Tour v394
CHWY
CHEWY INC A
$20.46 -4.93%
$20.52 (+0.29%)🌙
as of 07/23 06:20 PM
(7/22 18:55) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 8,573
Calls: 6,437 (75%)
Puts: 2,136 (25%)
Prior (07/22) 11,424
Calls: 8,908 (78%)
Puts: 2,516 (22%)
Current vs Prior -24.96%
Calls: -27.74% (Calls)
Puts: -15.10% (Puts)
Prior 7-Day Total 79,174
Calls: 54,533 (69%)
Puts: 24,641 (31%)
Prior 7-Day Average 11,310
Calls: 7,790 (69%)
Puts: 3,520 (31%)
Current vs Prior 7-Day Avg -24.20%
Calls: -17.37%
Puts: -39.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.05M
Calls: $835.9K (80%)
Puts: $211.3K (20%)
Prior (07/22) $987.6K
Calls: $786.1K (80%)
Puts: $201.4K (20%)
Current vs Prior +6.04%
Calls: +6.33%
Puts: +4.91%
Prior 7-Day Total $7.89M
Calls: $4.94M (63%)
Puts: $2.94M (37%)
Prior 7-Day Average $1.13M
Calls: $706.4K (63%)
Puts: $420.2K (37%)
Current vs Prior 7-Day Avg -7.04%
Calls: +18.34%
Puts: -49.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.28
Current vs Prior +17.49%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 142,894
Calls: 87,445 (61%)
Puts: 55,449 (39%)
Prior (07/22) 104,978
Calls: 58,263 (56%)
Puts: 46,715 (44%)
Current vs Prior +36.12%
Prior 7-Day Total 1,010,445
Calls: 625,338 (62%)
Puts: 385,107 (38%)
Prior 7-Day Average 144,349
Calls: 89,334 (62%)
Puts: 55,015 (38%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.38%13.59% | 18.77%
Prior 5.07% | 8.22%13.75% | 20.07%
Current vs Prior -5.43% | -10.27%-1.21% | -6.51%
Prior 7-Day Avg 5.64% | 8.39%8.45% | 16.19%
Current vs 7-Day Avg -15.11% | -12.02%+60.89% | +15.95%
Prior 7-Day Eod 5.07% | 8.22%13.75% | 20.07%
Current vs 7-Day Eod -5.43% | -10.27%-1.21% | -6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($835.9K) vs puts ($211.3K). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,437 calls vs 2,136 puts). Call-heavy open interest (87,445 calls vs 55,449 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.422.63$2.538.3%430.692.7K
$22.00Aug 212.042.22$2.138.5%50.6645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.610.71$0.6615.2%80.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 241.181.86$1.5244.7%100.9698
$18.00Jul 241.992.71$2.3530.6%40.9567
$16.50Jul 313.155.60$4.3855.9%50.95--
$18.00Jul 312.043.30$2.6747.2%40.94--
$17.50Jul 242.103.45$2.7848.6%1230.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 242.144.20$3.1765.0%201.0029
$23.50Jul 241.064.65$2.86125.5%11.00--
$22.00Jul 241.362.01$1.6938.5%490.96325
$24.50Jul 313.804.95$4.3826.3%20.95--
$22.50Jul 241.522.48$2.0048.0%70.926

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.0K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.050.22$0.14121.4%5590.27846
$22.00Jul 240.010.02$0.0250.0%5590.041.7K
$20.50Jul 310.530.85$0.6946.4%4150.5333
$21.50Jul 240.020.16$0.09155.6%4010.173.7K
$20.50Jul 240.110.42$0.27114.8%2240.49268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.600.83$0.7231.9%1660.3596
$20.00Jul 240.050.15$0.10100.0%1150.24506
$20.00Aug 210.771.22$1.0045.0%1000.423.9K
$18.50Aug 210.400.53$0.4727.7%920.2419
$20.00Jul 310.240.50$0.3770.3%890.35264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 103.2%, max 349.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 21238.3%53.0%349.8%130983
$24.00Jul 24Aug 28224.6%60.5%271.2%1815
$16.50Jul 24Jul 31338.1%99.9%238.5%103
$18.00Jul 24Jul 31159.8%61.5%159.8%867
$23.50Jul 24Aug 28119.8%61.3%95.6%637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 21238.3%53.0%349.8%682.9K
$24.50Jul 24Jul 31289.6%80.2%261.2%3--
$22.50Jul 24Aug 28132.2%59.4%122.7%177
$23.00Jul 24Aug 7113.9%54.7%108.3%2348
$17.00Jul 31Aug 28103.5%50.7%104.0%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$23.00$23.50Aug 28$0.11$0.39$0.113.55$23.11
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$22.00$22.50Aug 14$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.14$0.86$0.146.14$18.86
$19.00$18.00Aug 7$0.18$0.82$0.184.56$18.82
$20.00$19.50Jul 31$0.11$0.39$0.113.55$19.89
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.89, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Aug 21$1.31$1.31$0.196.89$18.81
$19.50$20.00Jul 24$0.38$0.38$0.123.17$19.88
$18.00$18.50Jul 24$0.36$0.36$0.142.57$18.36
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$19.00$19.50Aug 21$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Aug 7$1.64$1.64$0.364.56$21.36
$21.00$20.50Jul 24$0.40$0.40$0.104.00$20.60
$22.50$22.00Aug 21$0.40$0.40$0.104.00$22.10
$21.00$20.50Jul 31$0.36$0.36$0.142.57$20.64
$21.50$21.00Jul 31$0.33$0.33$0.171.94$21.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 24Jul 31$0.07132.2%55.6%
$19.00Jul 24Jul 31$0.0986.8%54.3%
$23.00Jul 24Jul 31$0.10113.9%62.1%
$22.00Jul 24Jul 31$0.1182.7%46.7%
$23.50Jul 24Jul 31$0.11119.8%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.0861.5%55.1%
$22.00Jul 24Jul 31$0.0982.7%46.7%
$22.50Jul 24Jul 31$0.11132.2%55.6%
$19.00Jul 24Jul 31$0.1286.8%54.3%
$17.00Jul 31Aug 21$0.13103.5%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.74% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$0.27$0.29$0.56$19.94$21.062.74%
$20.00Jul 24$0.69$0.10$0.79$19.21$20.793.86%
$21.00Jul 24$0.14$0.69$0.83$20.17$21.834.06%
$19.50Jul 24$1.07$0.05$1.12$18.38$20.625.47%
$21.50Jul 24$0.09$1.12$1.21$20.29$22.715.91%
$20.00Jul 31$0.89$0.37$1.26$18.74$21.266.16%
$19.50Jul 31$1.01$0.26$1.27$18.23$20.776.21%
$20.50Jul 31$0.69$0.62$1.31$19.19$21.816.40%
$21.00Jul 31$0.41$0.98$1.39$19.61$22.396.79%
$19.00Jul 24$1.52$0.02$1.54$17.46$20.547.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.49% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Jul 24$0.05$0.05$0.10$19.40$22.60
$21.50$19.50Jul 24$0.09$0.05$0.14$19.36$21.64
$24.00$19.50Jul 24$0.09$0.05$0.14$19.36$24.14
$22.50$20.00Jul 24$0.05$0.10$0.15$19.85$22.65
$22.50$17.50Jul 24$0.05$0.10$0.15$17.35$22.65
$21.00$19.50Jul 24$0.14$0.05$0.19$19.31$21.19
$21.50$20.00Jul 24$0.09$0.10$0.19$19.81$21.69
$21.50$17.50Jul 24$0.09$0.10$0.19$17.31$21.69
$24.00$20.00Jul 24$0.09$0.10$0.19$19.81$24.19
$24.00$17.50Jul 24$0.09$0.10$0.19$17.31$24.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/23Aug 21$0.86$0.146.14$21.14$23.36
19/2020/21Jul 31$0.40$0.104.00$19.10$20.90
18/1921/22Aug 28$0.40$0.104.00$18.60$21.40
20/2020/21Jul 31$0.39$0.113.55$19.61$20.89
20/2022/22Aug 7$0.39$0.113.55$19.61$21.89
20/2022/22Aug 7$0.39$0.113.55$20.11$21.89
19/2021/22Aug 14$0.39$0.113.55$19.11$21.39
21/2224/24Aug 21$0.77$0.233.35$21.23$24.27
18/1820/20Aug 21$0.38$0.123.17$17.62$20.38
18/1821/22Aug 21$0.38$0.123.17$17.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.07$0.436.14
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$20.50$21.00$21.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 28$0.10$0.404.00
$20.00$20.50$21.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.11, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Aug 7-$0.21$1.29
$17.50$19.001:2Aug 21-$0.80$0.70
$18.00$19.001:2Jul 31-$0.55$0.45
$22.00$22.501:2Jul 24-$0.08$0.42
$24.00$24.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.11$1.89
$19.00$17.501:2Jul 24-$0.18$1.32
$19.00$18.001:2Aug 14-$0.13$0.87
$18.00$17.001:2Jul 31-$0.22$0.78
$24.50$23.001:2Jul 31-$0.88$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.62%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$1.150.520.2%5.62%5.82%5392
$21.00Aug 28$1.010.472.6%4.94%7.58%2--
$20.50Aug 14$0.960.530.2%4.69%4.89%1--
$21.00Aug 21$0.880.462.6%4.30%6.94%25142
$21.50Aug 28$0.870.425.1%4.25%9.34%10180
$20.50Aug 7$0.770.510.2%3.76%3.96%143
$21.00Aug 14$0.740.472.6%3.62%6.26%1261
$21.50Aug 21$0.720.395.1%3.52%8.60%41408
$22.00Aug 28$0.650.387.5%3.18%10.70%1372
$21.00Aug 7$0.570.422.6%2.79%5.43%60120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,437
Total Puts 2,136
Put/Call Ratio 0.33
Net Difference 4,301

Prior's Put/Call Breakdown

Total Calls 8,908
Total Puts 2,516
Put/Call Ratio 0.28
Net Difference 6,392

Prior 7-Day Put/Call Summary

Total Calls 54,533
Total Puts 24,641
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All