CHWY - Options Database

CHWY

CHEWY INC A

$21.52 +0.05%

(7/21 18:20) ◀

Wednesday, July 22, 2026 (6:55pm)

▶ (7/23 18:20)

◀ 7/22 18:55 ▶

Option Volume

Detail

ℹ

Current (07/22) 11,424

Calls: 8,908 (78%)

Puts: 2,516 (22%)

Prior (07/21) 7,123

Calls: 4,628 (65%)

Puts: 2,495 (35%)

Current vs Prior +60.38%

Calls: +92.48% (Calls)

Puts: +0.84% (Puts)

Prior 7-Day Total 78,535

Calls: 52,768 (67%)

Puts: 25,767 (33%)

Prior 7-Day Average 11,219

Calls: 7,538 (67%)

Puts: 3,681 (33%)

Current vs Prior 7-Day Avg +1.82%

Calls: +18.17%

Puts: -31.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $987.6K

Calls: $786.1K (80%)

Puts: $201.4K (20%)

Prior (07/21) $729.6K

Calls: $541.3K (74%)

Puts: $188.3K (26%)

Current vs Prior +35.36%

Calls: +45.24%

Puts: +6.96%

Prior 7-Day Total $7.63M

Calls: $4.66M (61%)

Puts: $2.97M (39%)

Prior 7-Day Average $1.09M

Calls: $665.8K (61%)

Puts: $424.9K (39%)

Current vs Prior 7-Day Avg -9.45%

Calls: +18.07%

Puts: -52.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.28

Prior (07/21) 0.54

Current vs Prior -47.61%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -45.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 104,978

Calls: 58,263 (56%)

Puts: 46,715 (44%)

Prior (07/21) 136,464

Calls: 83,853 (61%)

Puts: 52,611 (39%)

Current vs Prior -23.07%

Prior 7-Day Total 1,054,214

Calls: 662,105 (63%)

Puts: 392,109 (37%)

Prior 7-Day Average 150,602

Calls: 94,586 (63%)

Puts: 56,015 (37%)

Current vs Prior 7-Day Avg -30.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.07% | 8.22%13.75% | 20.07%

Prior 5.76% | 8.55%13.20% | 19.76%

Current vs Prior -12.14% | -3.85%+4.18% | +1.60%

Prior 7-Day Avg 5.83% | 8.49%7.39% | 15.26%

Current vs 7-Day Avg -13.16% | -3.16%+86.02% | +31.55%

Prior 7-Day Eod 5.76% | 8.55%13.20% | 19.76%

Current vs 7-Day Eod -12.14% | -3.85%+4.18% | +1.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($786.1K) vs puts ($201.4K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,908 calls vs 2,516 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	1.12	1.17	$1.15	4.3%	201	0.47	291
$21.00	Aug 21	1.61	1.69	$1.65	4.8%	105	0.59	66
$20.00	Aug 7	1.88	1.98	$1.93	5.2%	2	0.75	91
$20.00	Aug 14	2.02	2.15	$2.09	6.2%	4	0.72	--
$21.50	Aug 21	1.34	1.43	$1.39	6.5%	194	0.53	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	2.15	2.26	$2.21	5.0%	5	0.63	24
$23.00	Jul 31	1.65	1.74	$1.69	5.3%	5	0.77	--
$22.50	Aug 21	1.82	1.93	$1.88	5.9%	77	0.58	2.7K
$23.00	Aug 7	1.82	1.94	$1.88	6.4%	2	0.68	--
$22.00	Aug 21	1.51	1.63	$1.57	7.6%	65	0.53	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	219	0.34	1.5K
$23.50	Aug 7	0.32	0.36	$0.34	11.8%	106	0.24	2
$21.50	Jul 24	0.38	0.45	$0.42	16.7%	3.7K	0.52	620
$24.50	Aug 21	0.39	0.47	$0.43	18.6%	172	0.23	77
$24.00	Aug 21	0.49	0.57	$0.53	15.1%	73	0.27	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Aug 7	0.25	0.30	$0.28	17.9%	36	0.19	29
$21.50	Jul 24	0.34	0.41	$0.38	18.4%	51	0.48	590
$22.00	Jul 24	0.64	0.70	$0.67	9.0%	4	0.67	--
$20.00	Aug 21	0.63	0.73	$0.68	14.7%	481	0.29	3.7K
$21.50	Jul 31	0.67	0.76	$0.72	12.5%	177	0.48	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	2.60	3.35	$2.98	25.2%	2	0.98	6
$19.00	Jul 24	2.20	2.68	$2.44	19.7%	14	0.98	--
$19.50	Jul 24	1.64	2.17	$1.90	27.9%	4	0.96	--
$17.50	Jul 24	3.75	4.25	$4.00	12.5%	1	0.95	3
$18.00	Jul 31	3.30	3.75	$3.53	12.7%	4	0.92	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	3.25	3.80	$3.53	15.6%	2	1.00	--
$24.00	Jul 24	2.30	2.95	$2.63	24.7%	3	0.93	16
$23.00	Jul 24	1.35	2.06	$1.71	41.5%	3	0.89	31
$25.50	Jul 31	3.70	4.45	$4.08	18.4%	2	0.89	--
$24.00	Jul 31	2.43	2.90	$2.67	17.6%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 9.4K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.38	0.45	$0.42	16.7%	3.7K	0.52	620
$21.50	Jul 31	0.73	0.80	$0.77	9.1%	534	0.52	63
$23.00	Jul 24	0.03	0.10	$0.07	100.0%	503	0.12	2.5K
$23.00	Aug 21	0.75	0.82	$0.78	9.0%	333	0.37	86
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	219	0.34	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.63	0.73	$0.68	14.7%	481	0.29	3.7K
$21.50	Jul 31	0.67	0.76	$0.72	12.5%	177	0.48	36
$21.00	Jul 31	0.44	0.55	$0.50	22.0%	100	0.37	82
$21.00	Jul 24	0.18	0.22	$0.20	20.0%	96	0.29	270
$19.50	Aug 21	0.47	0.60	$0.53	24.5%	93	0.24	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 34.0%, max 91.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 28	108.5%	58.7%	84.7%	72	247
$24.00	Jul 24	Aug 28	98.3%	60.7%	61.9%	7	744
$20.00	Jul 24	Aug 21	86.3%	54.8%	57.3%	47	4.0K
$19.00	Jul 24	Aug 21	85.6%	55.6%	53.9%	15	13
$18.00	Jul 31	Aug 21	86.6%	57.6%	50.4%	24	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 21	108.5%	56.8%	91.1%	13	--
$24.00	Jul 24	Aug 7	98.3%	57.4%	71.3%	5	16
$20.00	Jul 24	Aug 28	86.3%	53.9%	60.1%	24	518
$18.00	Jul 31	Aug 28	86.6%	60.6%	42.7%	9	254
$19.00	Jul 24	Aug 28	85.6%	61.1%	40.0%	4	890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 5.25, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$24.50	Aug 7	$0.16	$0.84	$0.16	5.25	$23.66
$24.00	$24.50	Aug 21	$0.10	$0.40	$0.10	4.00	$24.10
$22.50	$23.00	Jul 31	$0.11	$0.39	$0.11	3.55	$22.61
$23.50	$24.00	Aug 21	$0.11	$0.39	$0.11	3.55	$23.61
$21.50	$22.00	Aug 28	$0.11	$0.39	$0.11	3.55	$21.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 31	$0.10	$0.40	$0.10	4.00	$20.40
$21.00	$20.50	Jul 24	$0.11	$0.39	$0.11	3.55	$20.89
$20.00	$19.50	Aug 7	$0.12	$0.38	$0.12	3.17	$19.88
$19.50	$19.00	Aug 21	$0.13	$0.37	$0.13	2.85	$19.37
$20.00	$19.50	Aug 21	$0.15	$0.35	$0.15	2.33	$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.88, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 21	$0.83	$0.83	$0.17	4.88	$18.83
$19.00	$20.00	Aug 14	$0.80	$0.80	$0.20	4.00	$19.80
$19.00	$20.00	Aug 7	$0.75	$0.75	$0.25	3.00	$19.75
$23.50	$24.00	Aug 28	$0.37	$0.37	$0.13	2.85	$23.87
$20.00	$20.50	Aug 7	$0.36	$0.36	$0.14	2.57	$20.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.50	Jul 31	$0.40	$0.40	$0.10	4.00	$23.60
$25.00	$23.00	Aug 21	$1.59	$1.59	$0.41	3.88	$23.41
$23.00	$22.50	Jul 31	$0.37	$0.37	$0.13	2.85	$22.63
$24.00	$23.00	Aug 7	$0.70	$0.70	$0.30	2.33	$23.30
$23.00	$22.50	Aug 21	$0.33	$0.33	$0.17	1.94	$22.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 24	Jul 31	$0.07	98.3%	57.9%
$24.50	Jul 31	Aug 7	$0.08	63.0%	56.2%
$19.00	Jul 24	Jul 31	$0.11	85.6%	67.8%
$19.50	Jul 24	Jul 31	$0.13	79.3%	58.8%
$23.50	Jul 24	Jul 31	$0.15	70.2%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 31	Aug 21	$0.11	86.6%	57.6%
$19.00	Jul 24	Jul 31	$0.12	85.6%	67.8%
$19.50	Jul 24	Jul 31	$0.12	79.3%	58.8%
$20.00	Jul 24	Jul 31	$0.15	86.3%	58.5%
$17.50	Aug 21	Aug 28	$0.15	58.0%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.72% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 24	$0.42	$0.38	$0.80	$20.70	$22.30	3.72%
$22.00	Jul 24	$0.22	$0.67	$0.89	$21.11	$22.89	4.14%
$21.00	Jul 24	$0.73	$0.20	$0.93	$20.07	$21.93	4.32%
$20.50	Jul 24	$1.07	$0.09	$1.16	$19.34	$21.66	5.39%
$22.50	Jul 24	$0.10	$1.15	$1.25	$21.25	$23.75	5.81%
$21.50	Jul 31	$0.77	$0.72	$1.49	$20.01	$22.99	6.92%
$21.00	Jul 31	$1.04	$0.50	$1.54	$19.46	$22.54	7.16%
$22.00	Jul 31	$0.54	$1.00	$1.54	$20.46	$23.54	7.16%
$20.00	Jul 24	$1.48	$0.08	$1.56	$18.44	$21.56	7.25%
$22.50	Jul 31	$0.36	$1.32	$1.68	$20.82	$24.18	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.60% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$20.00	Jul 24	$0.05	$0.08	$0.13	$19.87	$24.13
$24.00	$20.50	Jul 24	$0.05	$0.09	$0.14	$20.36	$24.14
$23.00	$20.00	Jul 24	$0.07	$0.08	$0.15	$19.85	$23.15
$23.00	$20.50	Jul 24	$0.07	$0.09	$0.16	$20.34	$23.16
$22.50	$20.00	Jul 24	$0.10	$0.08	$0.18	$19.82	$22.68
$22.50	$20.50	Jul 24	$0.10	$0.09	$0.19	$20.31	$22.69
$24.00	$21.00	Jul 24	$0.05	$0.20	$0.25	$20.75	$24.25
$24.00	$19.50	Jul 31	$0.12	$0.14	$0.26	$19.24	$24.26
$23.00	$21.00	Jul 24	$0.07	$0.20	$0.27	$20.73	$23.27
$22.00	$20.00	Jul 24	$0.22	$0.08	$0.30	$19.70	$22.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/22	Jul 31	$0.40	$0.10	4.00	$20.60	$21.90
22/22	24/24	Aug 14	$0.40	$0.10	4.00	$21.60	$23.90
22/22	22/23	Jul 31	$0.39	$0.11	3.55	$21.61	$22.89
22/22	23/24	Aug 14	$0.39	$0.11	3.55	$21.61	$23.39
19/20	21/22	Aug 21	$0.39	$0.11	3.55	$19.11	$21.39
20/20	22/22	Aug 21	$0.39	$0.11	3.55	$19.61	$21.89
20/21	22/23	Aug 21	$0.39	$0.11	3.55	$20.61	$22.89
21/22	23/24	Aug 21	$0.39	$0.11	3.55	$21.11	$23.39
20/20	22/22	Aug 7	$0.38	$0.12	3.17	$19.62	$22.38
19/20	20/21	Aug 21	$0.38	$0.12	3.17	$19.12	$20.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.50	$21.00	$21.50	Aug 14	$0.06	$0.44	7.33
$18.00	$19.00	$20.00	Aug 21	$0.13	$0.87	6.69
$20.00	$20.50	$21.00	Jul 24	$0.07	$0.43	6.14
$20.50	$21.00	$21.50	Jul 31	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.50	$21.00	$21.50	Jul 31	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 31	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 24	$0.07	$0.43	6.14
$20.00	$20.50	$21.00	Jul 31	$0.07	$0.43	6.14
$18.00	$18.50	$19.00	Aug 28	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.62, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Aug 14	-$0.29	$0.71
$23.50	$24.00	1:2	Jul 31	-$0.07	$0.43
$23.50	$24.00	1:2	Jul 24	-$0.08	$0.42
$24.00	$24.50	1:2	Jul 31	-$0.08	$0.42
$23.00	$23.50	1:2	Jul 31	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 21	-$0.62	$1.38
$23.00	$21.50	1:2	Aug 7	-$0.16	$1.34
$20.00	$19.50	1:2	Jul 31	-$0.05	$0.45
$20.50	$20.00	1:2	Jul 24	-$0.07	$0.43
$22.00	$21.50	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.30%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 28	$1.14	0.48	2.2%	5.30%	7.53%	16	61
$22.00	Aug 21	$1.12	0.47	2.2%	5.20%	7.43%	201	291
$22.50	Aug 28	$0.98	0.44	4.5%	4.55%	9.11%	12	25
$22.50	Aug 21	$0.91	0.42	4.5%	4.23%	8.78%	68	4.2K
$22.00	Aug 14	$0.86	0.46	2.2%	4.00%	6.23%	5	89
$23.00	Aug 28	$0.77	0.39	6.9%	3.58%	10.46%	16	16
$23.00	Aug 21	$0.75	0.37	6.9%	3.49%	10.36%	333	86
$22.00	Aug 7	$0.74	0.45	2.2%	3.44%	5.67%	6	99
$22.50	Aug 14	$0.67	0.40	4.5%	3.11%	7.67%	5	45
$23.50	Aug 28	$0.63	0.38	9.2%	2.93%	12.13%	8	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,908

Total Puts 2,516

Put/Call Ratio 0.28

Net Difference 6,392

Prior's Put/Call Breakdown

Total Calls 4,628

Total Puts 2,495

Put/Call Ratio 0.54

Net Difference 2,133

Prior 7-Day Put/Call Summary

Total Calls 52,768

Total Puts 25,767

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card