Tour v381
CHWY
CHEWY INC A
$21.51 -2.18%
$21.54 (+0.14%)🌙
as of 07/21 06:20 PM
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:55)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,123
Calls: 4,628 (65%)
Puts: 2,495 (35%)
Prior (07/20) 16,822
Calls: 13,778 (82%)
Puts: 3,044 (18%)
Current vs Prior -57.66%
Calls: -66.41% (Calls)
Puts: -18.04% (Puts)
Prior 7-Day Total 83,198
Calls: 54,028 (65%)
Puts: 29,170 (35%)
Prior 7-Day Average 11,885
Calls: 7,718 (65%)
Puts: 4,167 (35%)
Current vs Prior 7-Day Avg -40.07%
Calls: -40.04%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $729.6K
Calls: $541.3K (74%)
Puts: $188.3K (26%)
Prior (07/20) $1.55M
Calls: $1.25M (81%)
Puts: $297.7K (19%)
Current vs Prior -52.78%
Calls: -56.61%
Puts: -36.73%
Prior 7-Day Total $7.62M
Calls: $4.57M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.09M
Calls: $652.4K (60%)
Puts: $435.5K (40%)
Current vs Prior 7-Day Avg -32.93%
Calls: -17.03%
Puts: -56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.54
Prior (07/20) 0.22
Current vs Prior +144.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 136,464
Calls: 83,853 (61%)
Puts: 52,611 (39%)
Prior (07/20) 130,792
Calls: 92,605 (71%)
Puts: 38,187 (29%)
Current vs Prior +4.34%
Prior 7-Day Total 1,059,067
Calls: 670,123 (63%)
Puts: 388,944 (37%)
Prior 7-Day Average 151,295
Calls: 95,731 (63%)
Puts: 55,563 (37%)
Current vs Prior 7-Day Avg -9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.76% | 8.55%13.20% | 19.76%
Prior 6.41% | 8.78%13.92% | 19.55%
Current vs Prior -10.09% | -2.54%-5.12% | +1.04%
Prior 7-Day Avg 5.96% | 8.60%6.46% | 14.47%
Current vs 7-Day Avg -3.28% | -0.51%+104.42% | +36.56%
Prior 7-Day Eod 6.41% | 8.78%13.92% | 19.55%
Current vs 7-Day Eod -10.09% | -2.54%-5.12% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($541.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.341.46$1.408.6%240.7114
$21.00Aug 141.441.57$1.518.6%340.6064
$21.00Aug 211.561.71$1.649.1%190.5853
$20.00Aug 212.142.35$2.259.3%600.703.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.660.70$0.685.9%5780.303.3K
$22.50Jul 241.091.16$1.136.2%40.7810
$22.50Aug 211.791.92$1.867.0%640.592.6K
$22.50Aug 71.521.64$1.587.6%10.63--
$25.00Aug 213.704.00$3.857.8%150.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.320.37$0.3514.3%2610.193.7K
$24.50Aug 210.410.46$0.4411.4%470.2342
$21.50Jul 240.440.51$0.4814.6%1270.51611
$24.00Aug 210.490.56$0.5313.2%430.2755
$21.00Jul 240.740.82$0.7810.3%2180.67873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.230.28$0.2619.2%640.21198
$19.00Aug 210.390.44$0.4211.9%370.2050
$21.50Jul 240.430.50$0.4714.9%120.49587
$20.00Aug 210.660.70$0.685.9%5780.303.3K
$21.00Aug 70.670.82$0.7520.0%310.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 242.653.20$2.9318.8%41.004
$19.00Jul 242.292.74$2.5217.9%460.94125
$17.50Jul 243.754.25$4.0012.5%50.931
$18.00Jul 243.303.65$3.4710.1%70.9369
$17.50Aug 214.004.45$4.2210.7%30.90980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 243.253.75$3.5014.3%20.9920
$24.00Jul 242.172.87$2.5227.8%80.96--
$25.00Jul 312.924.15$3.5434.7%10.94--
$23.00Jul 241.481.93$1.7126.3%70.8727
$25.50Aug 143.904.65$4.2817.5%40.851

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.4K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.03$0.9225.0%5320.414.2K
$22.50Aug 70.510.66$0.5925.4%3800.37135
$25.00Aug 210.320.37$0.3514.3%2610.193.7K
$21.00Jul 240.740.82$0.7810.3%2180.67873
$22.00Jul 240.230.30$0.2725.9%2120.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.660.70$0.685.9%5780.303.3K
$22.00Jul 240.710.80$0.7611.8%2700.65332
$19.00Jul 310.080.13$0.1145.5%1520.10311
$21.00Jul 240.240.30$0.2722.2%1160.33235
$18.50Jul 310.050.07$0.0633.3%1040.0614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 27.1%, max 141.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 21139.7%57.8%141.5%8981
$18.00Jul 24Aug 21123.9%57.9%114.2%969
$19.00Jul 24Aug 2185.9%54.7%57.0%56145
$24.50Jul 24Aug 2887.3%56.9%53.5%916
$20.00Jul 24Aug 2870.3%59.4%18.3%16275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2185.9%54.7%57.0%58933
$19.50Jul 24Aug 2171.1%51.8%37.4%42296
$18.50Jul 24Aug 2873.6%54.4%35.3%24147
$25.00Jul 24Aug 2172.3%55.8%29.6%1720
$20.50Jul 24Aug 764.8%53.6%20.8%87397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.25, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 14$0.35$1.65$0.354.71$23.35
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$22.00$22.50Jul 24$0.12$0.38$0.123.17$22.12
$22.50$23.00Jul 31$0.13$0.37$0.132.85$22.63
$24.50$25.00Aug 28$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Aug 21$0.24$1.26$0.245.25$18.76
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$19.50$19.00Aug 14$0.12$0.38$0.123.17$19.38
$21.00$20.50Jul 24$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 10.54, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 7$1.72$1.72$0.286.14$19.72
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$20.00$20.50Aug 14$0.40$0.40$0.104.00$20.40
$20.00$21.00Aug 7$0.74$0.74$0.262.85$20.74
$20.50$21.00Aug 28$0.37$0.37$0.132.85$20.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.50Jul 31$1.37$1.37$0.1310.54$23.63
$25.00$23.00Aug 14$1.71$1.71$0.295.90$23.29
$24.00$23.00Jul 24$0.81$0.81$0.194.26$23.19
$25.00$23.00Aug 21$1.62$1.62$0.384.26$23.38
$25.00$22.50Aug 7$1.93$1.93$0.573.39$23.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.1168.4%57.0%
$19.00Jul 24Jul 31$0.1485.9%60.5%
$23.50Jul 24Jul 31$0.1564.7%56.8%
$20.00Jul 24Jul 31$0.1870.3%57.6%
$23.00Jul 24Jul 31$0.1964.0%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.0785.9%60.5%
$23.00Jul 24Jul 31$0.0864.0%55.1%
$19.50Jul 24Jul 31$0.1371.1%58.9%
$20.00Jul 24Jul 31$0.1870.3%57.6%
$20.50Jul 24Jul 31$0.2464.8%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.42% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 24$0.48$0.47$0.95$20.55$22.454.42%
$22.00Jul 24$0.27$0.76$1.03$20.97$23.034.79%
$21.00Jul 24$0.78$0.27$1.05$19.95$22.054.88%
$20.50Jul 24$1.12$0.14$1.26$19.24$21.765.86%
$22.50Jul 24$0.15$1.13$1.28$21.22$23.785.95%
$21.50Jul 31$0.78$0.77$1.55$19.95$23.057.21%
$20.00Jul 24$1.52$0.08$1.60$18.40$21.607.44%
$21.00Jul 31$1.06$0.54$1.60$19.40$22.607.44%
$22.00Jul 31$0.56$1.06$1.62$20.38$23.627.53%
$22.50Jul 31$0.40$1.37$1.77$20.73$24.278.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Jul 24$0.04$0.04$0.08$19.42$23.58
$24.50$19.50Jul 24$0.04$0.04$0.08$19.42$24.58
$23.00$19.50Jul 24$0.08$0.04$0.12$19.38$23.12
$23.50$20.00Jul 24$0.04$0.08$0.12$19.88$23.62
$24.50$20.00Jul 24$0.04$0.08$0.12$19.88$24.62
$23.00$20.00Jul 24$0.08$0.08$0.16$19.84$23.16
$23.50$20.50Jul 24$0.04$0.14$0.18$20.32$23.68
$24.50$20.50Jul 24$0.04$0.14$0.18$20.32$24.68
$22.50$19.50Jul 24$0.15$0.04$0.19$19.31$22.69
$23.00$20.50Jul 24$0.08$0.14$0.22$20.28$23.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
20/2122/22Aug 7$0.39$0.113.55$20.61$22.39
21/2222/23Aug 21$0.39$0.113.55$21.11$22.89
20/2122/22Jul 31$0.38$0.123.17$20.62$21.88
20/2021/22Aug 7$0.38$0.123.17$19.62$21.38
19/2020/21Aug 14$0.38$0.123.17$19.12$20.88
21/2222/23Aug 14$0.38$0.123.17$21.12$22.88
21/2222/22Aug 28$0.38$0.123.17$21.12$22.38
20/2022/22Aug 21$0.37$0.132.85$19.63$22.37
21/2223/24Aug 21$0.37$0.132.85$21.13$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.07$0.436.14
$20.50$21.00$21.50Jul 24$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.29, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 7-$0.29$1.71
$18.00$20.001:2Aug 14-$0.71$1.29
$19.00$20.001:2Jul 24-$0.52$0.48
$20.00$21.001:2Aug 7-$0.53$0.47
$21.50$22.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.41$1.59
$25.00$23.001:2Aug 21-$0.61$1.39
$23.00$21.501:2Aug 14-$0.20$1.30
$25.00$23.501:2Jul 31-$0.80$0.70
$21.00$20.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.58%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$1.200.482.3%5.58%7.86%8--
$22.00Aug 21$1.000.472.3%4.65%6.93%45263
$22.50Aug 28$0.960.444.6%4.46%9.07%825
$22.00Aug 14$0.870.472.3%4.04%6.32%1189
$22.50Aug 21$0.800.414.6%3.72%8.32%5324.2K
$23.00Aug 28$0.780.396.9%3.63%10.55%1315
$22.00Aug 7$0.700.442.3%3.25%5.53%3100
$22.50Aug 14$0.660.394.6%3.07%7.67%5--
$23.00Aug 21$0.650.356.9%3.02%9.95%2171
$23.50Aug 28$0.620.359.2%2.88%12.13%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,628
Total Puts 2,495
Put/Call Ratio 0.54
Net Difference 2,133

Prior's Put/Call Breakdown

Total Calls 13,778
Total Puts 3,044
Put/Call Ratio 0.22
Net Difference 10,734

Prior 7-Day Put/Call Summary

Total Calls 54,028
Total Puts 29,170
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All