Tour v366
CHWY
CHEWY INC A
$21.99 +5.06%
$21.95 (-0.18%)🌙
as of 07/20 06:19 PM
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 16,822
Calls: 13,778 (82%)
Puts: 3,044 (18%)
Prior (07/17) 9,961
Calls: 6,703 (67%)
Puts: 3,258 (33%)
Current vs Prior +68.88%
Calls: +105.55% (Calls)
Puts: -6.57% (Puts)
Prior 7-Day Total 74,171
Calls: 44,445 (60%)
Puts: 29,726 (40%)
Prior 7-Day Average 10,595
Calls: 6,349 (60%)
Puts: 4,246 (40%)
Current vs Prior 7-Day Avg +58.76%
Calls: +117.00%
Puts: -28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.55M
Calls: $1.25M (81%)
Puts: $297.7K (19%)
Prior (07/17) $913.9K
Calls: $487.6K (53%)
Puts: $426.3K (47%)
Current vs Prior +69.08%
Calls: +155.87%
Puts: -30.18%
Prior 7-Day Total $7.03M
Calls: $4.13M (59%)
Puts: $2.91M (41%)
Prior 7-Day Average $1.00M
Calls: $589.4K (59%)
Puts: $415.2K (41%)
Current vs Prior 7-Day Avg +53.82%
Calls: +111.66%
Puts: -28.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.49
Current vs Prior -54.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 130,792
Calls: 92,605 (71%)
Puts: 38,187 (29%)
Prior (07/17) 158,773
Calls: 88,885 (56%)
Puts: 69,888 (44%)
Current vs Prior -17.62%
Prior 7-Day Total 1,050,365
Calls: 661,382 (63%)
Puts: 388,983 (37%)
Prior 7-Day Average 150,052
Calls: 94,483 (63%)
Puts: 55,569 (37%)
Current vs Prior 7-Day Avg -12.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.41% | 8.78%13.92% | 19.55%
Prior 6.93% | 9.27%2.91% | 13.19%
Current vs Prior -7.45% | -5.31%+377.45% | +48.29%
Prior 7-Day Avg 5.65% | 8.43%5.56% | 13.71%
Current vs 7-Day Avg +13.58% | +4.12%+150.46% | +42.58%
Prior 7-Day Eod 6.93% | 9.27%2.91% | 13.19%
Current vs 7-Day Eod -7.45% | -5.31%+377.45% | +48.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.25M) vs puts ($297.7K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 71.892.03$1.967.1%20.74--
$20.00Aug 212.512.70$2.617.3%620.743.8K
$21.00Aug 141.731.88$1.818.3%100.6557
$21.00Jul 241.151.25$1.208.3%2140.76759
$20.50Jul 311.741.90$1.828.8%70.7713
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.63$0.624.8%3620.263.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.75, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.200.22$0.219.5%2.4K0.25640
$22.00Jul 240.510.58$0.5413.0%1.5K0.51869
$24.00Aug 210.610.70$0.6613.6%690.32--
$21.50Jul 240.780.91$0.8515.3%4340.64323
$22.00Jul 310.800.89$0.8510.6%2920.52425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.510.62$0.5619.6%2440.4994
$20.00Aug 210.600.63$0.624.8%3620.263.2K
$21.00Aug 140.730.86$0.8016.2%320.3515
$22.00Jul 310.760.92$0.8419.0%10.48--
$22.50Jul 240.810.96$0.8916.9%30.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.724.30$3.5145.0%10.94--
$18.00Jul 243.454.90$4.1834.7%120.9268
$19.00Jul 242.763.15$2.9613.2%80.92126
$19.00Jul 312.773.35$3.0619.0%60.9073
$18.00Aug 143.404.75$4.0833.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 242.653.55$3.1029.0%600.962
$24.00Jul 241.722.90$2.3151.1%20.90--
$25.00Aug 212.923.60$3.2620.9%20.771.7K
$23.00Jul 241.191.47$1.3321.1%30.7530
$23.00Jul 311.371.58$1.4814.2%30.66296

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 12.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.200.22$0.219.5%2.4K0.25640
$22.00Jul 240.510.58$0.5413.0%1.5K0.51869
$25.00Aug 210.340.50$0.4238.1%1.4K0.233.9K
$22.50Jul 310.550.71$0.6325.4%6410.42440
$21.50Jul 240.780.91$0.8515.3%4340.64323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.63$0.624.8%3620.263.2K
$20.50Jul 240.120.15$0.1421.4%2700.16151
$22.00Jul 240.510.62$0.5619.6%2440.4994
$22.50Aug 211.481.73$1.6115.5%2260.532.4K
$18.00Jul 310.010.07$0.04150.0%940.04163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 28.9%, max 127.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 14136.3%60.0%127.2%1368
$26.00Jul 24Aug 2896.4%58.6%64.4%61
$19.00Jul 24Aug 28102.4%62.4%64.3%9126
$20.50Jul 24Aug 1469.3%53.8%28.8%235387
$22.50Jul 24Aug 2867.9%53.5%26.9%350253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 28136.3%63.0%116.3%21178
$19.00Jul 24Aug 28102.4%62.4%64.3%43862
$18.50Jul 24Aug 2878.6%57.9%35.7%32135
$25.00Jul 24Aug 2167.1%53.0%26.6%621.7K
$22.50Jul 24Aug 2167.9%54.9%23.8%2292.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$23.50$24.00Jul 31$0.11$0.39$0.113.55$23.61
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$23.00$23.50Jul 31$0.12$0.38$0.123.17$23.12
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.11$0.89$0.118.09$19.89
$20.00$19.00Aug 7$0.16$0.84$0.165.25$19.84
$20.50$20.00Aug 7$0.10$0.40$0.104.00$20.40
$20.00$19.50Aug 14$0.10$0.40$0.104.00$19.90
$18.50$18.00Jul 31$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$19.50$20.00Jul 31$0.36$0.36$0.142.57$19.86
$20.50$21.00Aug 14$0.36$0.36$0.142.57$20.86
$19.00$20.00Aug 21$0.72$0.72$0.282.57$19.72
$22.00$22.50Aug 28$0.36$0.36$0.142.57$22.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.79$0.79$0.213.76$24.21
$22.50$22.00Jul 24$0.33$0.33$0.171.94$22.17
$25.00$22.50Aug 21$1.65$1.65$0.851.94$23.35
$23.00$22.00Jul 31$0.64$0.64$0.361.78$22.36
$23.00$22.00Aug 14$0.60$0.60$0.401.50$22.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.10102.4%65.0%
$20.00Jul 24Jul 31$0.1174.0%60.6%
$24.50Jul 24Jul 31$0.1171.9%58.5%
$25.00Jul 24Jul 31$0.1167.1%60.6%
$24.00Jul 24Jul 31$0.1565.4%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1374.0%60.6%
$18.50Jul 24Jul 31$0.1578.6%82.8%
$23.00Jul 24Jul 31$0.1563.1%55.8%
$20.50Jul 24Jul 31$0.1669.3%57.5%
$25.00Jul 24Aug 21$0.1667.1%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.00% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.54$0.56$1.10$20.90$23.105.00%
$21.50Jul 24$0.85$0.36$1.21$20.29$22.715.50%
$22.50Jul 24$0.40$0.89$1.29$21.21$23.795.87%
$21.00Jul 24$1.20$0.21$1.41$19.59$22.416.41%
$23.00Jul 24$0.21$1.33$1.54$21.46$24.547.00%
$22.00Jul 31$0.85$0.84$1.69$20.31$23.697.69%
$21.50Jul 31$1.09$0.61$1.70$19.80$23.207.73%
$20.50Jul 24$1.61$0.14$1.75$18.75$22.257.96%
$21.00Jul 31$1.42$0.43$1.85$19.15$22.858.41%
$23.00Jul 31$0.45$1.48$1.93$21.07$24.938.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 24$0.06$0.09$0.15$19.85$24.65
$24.00$20.00Jul 24$0.07$0.09$0.16$19.84$24.16
$23.50$20.00Jul 24$0.11$0.09$0.20$19.80$23.70
$24.50$20.50Jul 24$0.06$0.14$0.20$20.30$24.70
$24.00$20.50Jul 24$0.07$0.14$0.21$20.29$24.21
$23.50$20.50Jul 24$0.11$0.14$0.25$20.25$23.75
$24.50$21.00Jul 24$0.06$0.21$0.27$20.73$24.77
$24.00$21.00Jul 24$0.07$0.21$0.28$20.72$24.28
$23.00$20.00Jul 24$0.21$0.09$0.30$19.70$23.30
$23.50$21.00Jul 24$0.11$0.21$0.32$20.68$23.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.88, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
21/2222/22Jul 31$0.40$0.104.00$21.10$22.40
19/2020/21Aug 21$0.79$0.213.76$18.71$20.79
22/2222/23Jul 24$0.39$0.113.55$21.61$22.89
20/2122/22Aug 7$0.39$0.113.55$20.61$21.89
18/1920/20Aug 14$0.39$0.113.55$18.61$20.39
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
20/2022/22Aug 21$0.39$0.113.55$19.61$21.89
20/2123/24Aug 28$0.39$0.113.55$20.61$23.39
20/2122/22Aug 7$0.38$0.123.17$20.62$22.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 24-$0.08$0.92
$25.00$26.001:2Aug 7-$0.17$0.83
$25.00$26.001:2Aug 21-$0.18$0.82
$24.50$25.001:2Jul 31-$0.09$0.41
$24.50$25.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 31$0.00$1.00
$23.00$22.001:2Jul 31-$0.20$0.80
$24.00$23.001:2Jul 24-$0.35$0.65
$21.50$21.001:2Jul 24-$0.06$0.44
$21.00$20.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.32%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$1.390.540.1%6.32%6.37%2137
$22.00Aug 21$1.340.530.1%6.09%6.14%339--
$22.50Aug 28$1.150.492.3%5.23%7.55%1413
$22.00Aug 14$1.100.520.1%5.00%5.05%2184
$22.50Aug 21$1.090.472.3%4.96%7.28%1954.3K
$22.00Aug 7$1.000.520.1%4.55%4.59%4991
$23.00Aug 28$0.980.454.6%4.46%9.05%139
$23.00Aug 21$0.900.424.6%4.09%8.69%89--
$22.50Aug 14$0.880.462.3%4.00%6.32%1238
$22.00Jul 31$0.800.520.1%3.64%3.68%292425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,778
Total Puts 3,044
Put/Call Ratio 0.22
Net Difference 10,734

Prior's Put/Call Breakdown

Total Calls 6,703
Total Puts 3,258
Put/Call Ratio 0.49
Net Difference 3,445

Prior 7-Day Put/Call Summary

Total Calls 44,445
Total Puts 29,726
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All