CHWY - Options Database

CHWY

CHEWY INC A

$20.93 -2.79%

$21.10 (+0.81%)🌙

as of 07/17 06:20 PM

(7/16 18:17) ◀

Friday, July 17, 2026 (6:20pm)

▶ (7/20 18:19)

◀ 7/17 18:20 ▶

Option Volume

Detail

ℹ

Current (07/17) 9,961

Calls: 6,703 (67%)

Puts: 3,258 (33%)

Prior (07/16) 8,937

Calls: 5,623 (63%)

Puts: 3,314 (37%)

Current vs Prior +11.46%

Calls: +19.21% (Calls)

Puts: -1.69% (Puts)

Prior 7-Day Total 72,301

Calls: 42,299 (59%)

Puts: 30,002 (41%)

Prior 7-Day Average 10,328

Calls: 6,042 (59%)

Puts: 4,286 (41%)

Current vs Prior 7-Day Avg -3.56%

Calls: +10.93%

Puts: -23.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $913.9K

Calls: $487.6K (53%)

Puts: $426.3K (47%)

Prior (07/16) $869.6K

Calls: $644.6K (74%)

Puts: $225.1K (26%)

Current vs Prior +5.09%

Calls: -24.36%

Puts: +89.43%

Prior 7-Day Total $7.04M

Calls: $4.14M (59%)

Puts: $2.90M (41%)

Prior 7-Day Average $1.01M

Calls: $591.5K (59%)

Puts: $413.9K (41%)

Current vs Prior 7-Day Avg -9.10%

Calls: -17.57%

Puts: +3.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.49

Prior (07/16) 0.59

Current vs Prior -17.53%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -32.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 158,773

Calls: 88,885 (56%)

Puts: 69,888 (44%)

Prior (07/16) 163,043

Calls: 94,598 (58%)

Puts: 68,445 (42%)

Current vs Prior -2.62%

Prior 7-Day Total 1,023,405

Calls: 658,646 (64%)

Puts: 364,759 (36%)

Prior 7-Day Average 146,200

Calls: 94,092 (64%)

Puts: 52,108 (36%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.91% | 6.93%2.91% | 13.19%

Prior 4.46% | 7.52%4.46% | 13.75%

Current vs Prior +55.37% | +23.19%-34.64% | -4.08%

Prior 7-Day Avg 5.38% | 8.27%6.30% | 13.98%

Current vs 7-Day Avg +28.81% | +12.14%-53.74% | -5.70%

Prior 7-Day Eod 4.46% | 7.52%4.46% | 13.75%

Current vs 7-Day Eod +55.37% | +23.19%-34.64% | -4.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (6,703 calls vs 3,258 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.81	1.95	$1.88	7.4%	24	0.64	3.8K
$17.50	Aug 21	3.60	3.95	$3.78	9.3%	13	0.88	976

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	1.23	1.34	$1.29	8.5%	23	0.75	--
$22.50	Aug 21	2.15	2.36	$2.26	9.3%	255	0.64	2.4K
$22.00	Aug 7	1.58	1.74	$1.66	9.6%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.20	0.24	$0.22	18.2%	256	0.25	659
$21.50	Jul 24	0.33	0.40	$0.37	18.9%	131	0.37	223
$22.50	Aug 14	0.61	0.70	$0.66	13.6%	2	0.34	--
$22.50	Aug 21	0.73	0.82	$0.77	11.7%	200	0.36	4.3K
$22.00	Aug 14	0.75	0.84	$0.80	11.2%	8	0.39	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	0.56	0.68	$0.62	19.4%	14	0.39	9
$21.00	Jul 24	0.58	0.67	$0.63	14.3%	100	0.51	142
$20.00	Aug 14	0.67	0.82	$0.75	20.0%	11	0.35	17
$21.00	Jul 31	0.79	0.94	$0.87	17.2%	3	0.49	--
$21.50	Jul 24	0.87	0.97	$0.92	10.9%	344	0.63	369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	3.80	4.45	$4.13	15.7%	1	1.00	--
$17.50	Jul 17	3.30	3.65	$3.47	10.1%	45	0.99	886
$20.00	Jul 17	0.83	1.08	$0.96	26.0%	393	0.97	8.1K
$18.50	Jul 17	2.15	2.74	$2.45	24.1%	4	0.96	139
$18.50	Jul 24	2.31	3.25	$2.78	33.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	0.14	0.81	$0.48	139.6%	165	1.00	364
$22.50	Jul 17	0.97	1.67	$1.32	53.0%	14	1.00	434
$23.00	Jul 17	1.41	2.25	$1.83	45.9%	8	1.00	8
$23.50	Jul 17	1.94	2.83	$2.38	37.4%	7	1.00	--
$24.00	Jul 17	2.52	3.25	$2.89	25.3%	11	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 8.3K, top 688)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	0.00	0.01	$0.01	100.0%	688	0.04	1.2K
$25.00	Aug 21	0.20	0.30	$0.25	40.0%	576	0.15	3.9K
$22.50	Jul 31	0.28	0.35	$0.32	21.9%	433	0.26	50
$23.50	Jul 31	0.12	0.18	$0.15	40.0%	397	0.14	12
$21.00	Jul 17	0.00	0.06	$0.03	200.0%	394	0.36	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.87	0.97	$0.92	10.9%	344	0.63	369
$23.00	Jul 31	2.00	2.56	$2.28	24.6%	294	0.81	8
$20.00	Aug 21	0.76	0.99	$0.88	26.1%	290	0.36	3.1K
$22.50	Aug 21	2.15	2.36	$2.26	9.3%	255	0.64	2.4K
$21.00	Jul 17	0.03	0.25	$0.14	157.1%	223	0.72	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 923.7%, max 2298.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 14	1472.2%	62.1%	2272.0%	8	223
$19.00	Jul 17	Aug 14	1261.6%	57.2%	2106.8%	24	223
$17.50	Jul 17	Aug 21	1129.3%	53.2%	2021.6%	58	1.9K
$18.50	Jul 17	Jul 24	962.6%	52.3%	1741.7%	5	139
$19.50	Jul 17	Jul 31	834.5%	53.6%	1456.5%	16	649

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 7	1261.6%	52.6%	2298.6%	10	465
$17.50	Jul 17	Aug 21	1129.3%	53.2%	2021.6%	126	6.6K
$19.50	Jul 17	Aug 14	834.5%	51.2%	1530.5%	14	265
$25.00	Jul 17	Jul 24	984.3%	63.4%	1452.0%	26	62
$24.00	Jul 17	Aug 7	784.3%	54.1%	1349.3%	13	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.71, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 7	$0.15	$0.85	$0.15	5.67	$23.15
$22.50	$23.00	Jul 31	$0.10	$0.40	$0.10	4.00	$22.60
$23.00	$23.50	Aug 14	$0.10	$0.40	$0.10	4.00	$23.10
$24.50	$25.00	Aug 28	$0.10	$0.40	$0.10	4.00	$24.60
$22.50	$25.00	Aug 21	$0.52	$1.98	$0.52	3.81	$23.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$17.50	Jul 17	$0.14	$1.36	$0.14	9.71	$18.86
$21.00	$20.50	Jul 17	$0.13	$0.37	$0.13	2.85	$20.87
$20.00	$17.50	Aug 21	$0.66	$1.84	$0.66	2.79	$19.34
$20.00	$19.00	Aug 7	$0.27	$0.73	$0.27	2.70	$19.73
$19.50	$18.50	Aug 14	$0.28	$0.72	$0.28	2.57	$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 24	$0.89	$0.89	$0.11	8.09	$17.89
$19.00	$19.50	Jul 31	$0.39	$0.39	$0.11	3.55	$19.39
$19.00	$20.00	Aug 7	$0.78	$0.78	$0.22	3.55	$19.78
$20.00	$20.50	Jul 31	$0.38	$0.38	$0.12	3.17	$20.38
$17.50	$20.00	Aug 21	$1.90	$1.90	$0.60	3.17	$19.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$22.00	Aug 7	$1.86	$1.86	$0.14	13.29	$22.14
$22.50	$21.50	Jul 17	$0.84	$0.84	$0.16	5.25	$21.66
$24.50	$24.00	Jul 24	$0.40	$0.40	$0.10	4.00	$24.10
$22.00	$21.50	Jul 24	$0.37	$0.37	$0.13	2.85	$21.63
$22.50	$22.00	Jul 24	$0.36	$0.36	$0.14	2.57	$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 24	Jul 31	$0.07	63.4%	61.9%
$23.00	Jul 17	Jul 24	$0.08	568.0%	56.1%
$24.00	Jul 17	Jul 24	$0.09	784.3%	74.3%
$22.50	Jul 17	Jul 24	$0.13	451.9%	54.0%
$19.00	Jul 17	Jul 24	$0.20	1261.6%	69.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 17	Jul 24	$0.07	834.5%	54.9%
$18.00	Jul 24	Jul 31	$0.09	76.4%	67.4%
$18.50	Jul 31	Aug 14	$0.15	56.1%	50.7%
$17.50	Jul 17	Aug 14	$0.18	1129.3%	56.6%
$20.00	Jul 17	Jul 24	$0.23	319.4%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.81% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 17	$0.03	$0.14	$0.17	$20.83	$21.17	0.81%
$20.50	Jul 17	$0.47	$0.01	$0.48	$20.02	$20.98	2.29%
$21.50	Jul 17	$0.01	$0.48	$0.49	$21.01	$21.99	2.34%
$20.00	Jul 17	$0.96	$0.01	$0.97	$19.03	$20.97	4.63%
$21.00	Jul 24	$0.56	$0.63	$1.19	$19.81	$22.19	5.69%
$20.50	Jul 24	$0.82	$0.41	$1.23	$19.27	$21.73	5.88%
$21.50	Jul 24	$0.37	$0.92	$1.29	$20.21	$22.79	6.16%
$22.50	Jul 17	$0.01	$1.32	$1.33	$21.17	$23.83	6.35%
$20.00	Jul 24	$1.19	$0.24	$1.43	$18.57	$21.43	6.83%
$22.00	Jul 24	$0.22	$1.29	$1.51	$20.49	$23.51	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.19% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$20.50	Jul 17	$0.03	$0.01	$0.04	$20.46	$21.04
$21.00	$19.50	Jul 17	$0.03	$0.08	$0.11	$19.39	$21.11
$21.00	$19.00	Jul 17	$0.03	$0.15	$0.18	$18.82	$21.18
$23.50	$18.00	Jul 24	$0.13	$0.07	$0.20	$17.80	$23.70
$22.50	$18.00	Jul 24	$0.14	$0.07	$0.21	$17.79	$22.71
$23.50	$19.50	Jul 24	$0.13	$0.15	$0.28	$19.22	$23.78
$22.00	$18.00	Jul 24	$0.22	$0.07	$0.29	$17.71	$22.29
$22.50	$19.50	Jul 24	$0.14	$0.15	$0.29	$19.21	$22.79
$23.50	$19.00	Jul 24	$0.13	$0.16	$0.29	$18.71	$23.79
$22.50	$19.00	Jul 24	$0.14	$0.16	$0.30	$18.70	$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/22	Jul 31	$0.40	$0.10	4.00	$20.60	$21.90
20/20	21/22	Aug 14	$0.39	$0.11	3.55	$19.61	$21.39
20/21	22/22	Jul 24	$0.37	$0.13	2.85	$20.63	$21.87
20/20	21/22	Jul 24	$0.36	$0.14	2.57	$20.14	$21.36
20/20	20/21	Jul 31	$0.36	$0.14	2.57	$19.64	$20.86
20/21	22/22	Jul 31	$0.36	$0.14	2.57	$20.64	$22.36
20/20	22/22	Aug 14	$0.36	$0.14	2.57	$19.64	$21.86
20/21	22/23	Jul 31	$0.35	$0.15	2.33	$20.65	$22.85
18/20	20/20	Aug 14	$0.68	$0.32	2.13	$18.82	$20.68
19/20	21/22	Aug 7	$0.67	$0.33	2.03	$19.33	$21.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 17	$0.05	$0.45	9.00
$22.00	$23.00	$24.00	Aug 7	$0.10	$0.90	9.00
$20.50	$21.00	$21.50	Jul 24	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 24	$0.07	$0.43	6.14
$19.00	$20.00	$21.00	Aug 7	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 24	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 17	$0.07	$0.43	6.14
$20.50	$21.00	$21.50	Jul 24	$0.07	$0.43	6.14
$19.00	$19.50	$20.00	Jul 31	$0.07	$0.43	6.14
$19.50	$20.00	$20.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.26, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Aug 7	-$0.07	$0.93
$22.00	$23.00	1:2	Aug 7	-$0.12	$0.88
$21.00	$22.00	1:2	Aug 7	-$0.22	$0.78
$20.00	$21.00	1:2	Aug 7	-$0.39	$0.61
$22.00	$22.50	1:2	Jul 24	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.50	1:2	Aug 28	-$0.26	$1.24
$23.00	$21.50	1:2	Aug 14	-$0.46	$1.04
$20.00	$19.00	1:2	Aug 7	-$0.05	$0.95
$18.50	$17.50	1:2	Aug 14	-$0.09	$0.91
$19.00	$18.00	1:2	Aug 7	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.59%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Aug 28	$1.17	0.49	2.7%	5.59%	8.31%	91	58
$21.00	Aug 14	$1.12	0.52	0.3%	5.35%	5.69%	55	--
$22.00	Aug 28	$1.05	0.45	5.1%	5.02%	10.13%	28	11
$21.00	Aug 7	$0.96	0.51	0.3%	4.59%	4.92%	2	--
$21.50	Aug 14	$0.91	0.45	2.7%	4.35%	7.07%	97	794
$22.50	Aug 28	$0.80	0.40	7.5%	3.82%	11.32%	10	--
$21.00	Jul 31	$0.76	0.52	0.3%	3.63%	3.97%	119	606
$22.00	Aug 14	$0.75	0.39	5.1%	3.58%	8.70%	8	76
$22.50	Aug 21	$0.73	0.36	7.5%	3.49%	10.99%	200	4.3K
$23.00	Aug 28	$0.67	0.35	9.9%	3.20%	13.09%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,703

Total Puts 3,258

Put/Call Ratio 0.49

Net Difference 3,445

Prior's Put/Call Breakdown

Total Calls 5,623

Total Puts 3,314

Put/Call Ratio 0.59

Net Difference 2,309

Prior 7-Day Put/Call Summary

Total Calls 42,299

Total Puts 30,002

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card