CHWY - Options Database

CHWY

CHEWY INC A

$21.53 +1.51%

$21.46 (-0.33%)🌙

as of 07/16 06:17 PM

(7/15 18:26) ◀

Thursday, July 16, 2026 (6:17pm)

▶ (7/17 18:20)

◀ 7/16 18:17 ▶

Option Volume

Detail

ℹ

Current (07/16) 8,937

Calls: 5,623 (63%)

Puts: 3,314 (37%)

Prior (07/15) 15,433

Calls: 8,328 (54%)

Puts: 7,105 (46%)

Current vs Prior -42.09%

Calls: -32.48% (Calls)

Puts: -53.36% (Puts)

Prior 7-Day Total 78,471

Calls: 44,624 (57%)

Puts: 33,847 (43%)

Prior 7-Day Average 11,210

Calls: 6,374 (57%)

Puts: 4,835 (43%)

Current vs Prior 7-Day Avg -20.28%

Calls: -11.79%

Puts: -31.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $869.6K

Calls: $644.6K (74%)

Puts: $225.1K (26%)

Prior (07/15) $2.05M

Calls: $731.4K (36%)

Puts: $1.32M (64%)

Current vs Prior -57.65%

Calls: -11.88%

Puts: -82.98%

Prior 7-Day Total $7.81M

Calls: $4.61M (59%)

Puts: $3.20M (41%)

Prior 7-Day Average $1.12M

Calls: $658.2K (59%)

Puts: $457.7K (41%)

Current vs Prior 7-Day Avg -22.07%

Calls: -2.07%

Puts: -50.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.59

Prior (07/15) 0.85

Current vs Prior -30.92%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -22.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 163,043

Calls: 94,598 (58%)

Puts: 68,445 (42%)

Prior (07/15) 170,836

Calls: 105,933 (62%)

Puts: 64,903 (38%)

Current vs Prior -4.56%

Prior 7-Day Total 1,004,142

Calls: 653,295 (65%)

Puts: 350,847 (35%)

Prior 7-Day Average 143,448

Calls: 93,327 (65%)

Puts: 50,121 (35%)

Current vs Prior 7-Day Avg +13.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.46% | 7.52%4.46% | 13.75%

Prior 5.61% | 7.97%5.61% | 13.77%

Current vs Prior -20.53% | -5.57%-20.53% | -0.14%

Prior 7-Day Avg 5.60% | 8.42%6.90% | 13.98%

Current vs 7-Day Avg -20.42% | -10.68%-35.35% | -1.69%

Prior 7-Day Eod 5.61% | 7.97%5.61% | 13.77%

Current vs 7-Day Eod -20.53% | -5.57%-20.53% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($644.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.24	2.38	$2.31	6.1%	32	0.70	3.8K
$22.50	Aug 21	1.00	1.08	$1.04	7.7%	388	0.43	4.2K
$20.50	Jul 31	1.48	1.60	$1.54	7.8%	7	0.70	10
$21.00	Jul 24	0.95	1.03	$0.99	8.1%	406	0.65	556
$18.00	Jul 17	3.35	3.65	$3.50	8.6%	5	1.00	219

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	1.85	1.98	$1.92	6.8%	7	0.57	2.4K
$22.50	Jul 31	1.39	1.50	$1.44	7.6%	1	0.64	--
$22.00	Aug 7	1.26	1.38	$1.32	9.1%	1	0.54	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.42	0.50	$0.46	17.4%	225	0.41	602
$21.50	Jul 24	0.65	0.74	$0.70	12.9%	70	0.53	183
$21.50	Jul 31	0.86	0.99	$0.93	14.0%	45	0.53	19
$21.00	Jul 24	0.95	1.03	$0.99	8.1%	406	0.65	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.38	0.46	$0.42	19.0%	75	0.36	--
$21.50	Jul 24	0.59	0.67	$0.63	12.7%	44	0.47	371
$21.00	Jul 31	0.59	0.70	$0.65	16.9%	7	0.39	37
$20.50	Aug 14	0.69	0.84	$0.76	19.7%	4	0.34	--
$21.50	Jul 31	0.80	0.92	$0.86	14.0%	26	0.47	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	3.75	4.15	$3.95	10.1%	17	1.00	870
$18.00	Jul 17	3.35	3.65	$3.50	8.6%	5	1.00	219
$18.50	Jul 17	2.78	3.20	$2.99	14.0%	4	1.00	135
$19.00	Jul 17	2.12	2.67	$2.40	22.9%	30	1.00	202
$19.50	Jul 17	1.73	2.21	$1.97	24.4%	32	1.00	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.20	3.75	$3.48	15.8%	40	0.98	73
$24.00	Jul 17	2.15	3.10	$2.63	36.1%	3	0.98	4
$23.00	Jul 17	1.21	1.84	$1.53	41.2%	2	0.95	7
$25.00	Jul 24	3.05	4.00	$3.53	26.9%	1	0.94	--
$23.50	Jul 17	1.46	2.55	$2.01	54.2%	4	0.93	5

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 6.7K, top 446)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.02	0.04	$0.03	66.7%	446	0.09	3.2K
$21.00	Jul 24	0.95	1.03	$0.99	8.1%	406	0.65	556
$22.50	Aug 21	1.00	1.08	$1.04	7.7%	388	0.43	4.2K
$22.00	Jul 17	0.10	0.13	$0.12	25.0%	315	0.25	706
$21.50	Jul 17	0.22	0.38	$0.30	53.3%	279	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	0.20	0.52	$0.36	88.9%	428	0.52	139
$20.00	Jul 17	0.01	0.10	$0.06	150.0%	365	0.10	5.4K
$21.00	Jul 17	0.05	0.20	$0.13	115.4%	268	0.27	199
$20.00	Jul 24	0.13	0.18	$0.16	31.2%	266	0.17	402
$20.50	Jul 24	0.22	0.31	$0.27	33.3%	254	0.25	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 85.6%, max 226.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	187.4%	57.5%	226.0%	23	1.8K
$25.00	Jul 17	Aug 28	131.0%	49.6%	164.0%	40	3.0K
$18.00	Jul 17	Jul 31	175.1%	73.3%	139.0%	9	272
$18.50	Jul 17	Jul 24	165.5%	70.5%	134.8%	8	140
$23.50	Jul 17	Aug 14	121.9%	52.7%	131.3%	7	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	131.0%	52.0%	152.2%	41	73
$18.00	Jul 17	Jul 24	175.1%	72.6%	141.3%	14	981
$19.50	Jul 17	Jul 31	119.7%	55.3%	116.5%	44	4
$20.00	Jul 17	Aug 21	109.0%	52.0%	109.7%	520	8.5K
$19.00	Jul 17	Aug 28	108.2%	53.9%	100.8%	25	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.14, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Aug 14	$0.14	$0.86	$0.14	6.14	$24.14
$23.00	$24.00	Aug 7	$0.21	$0.79	$0.21	3.76	$23.21
$22.50	$23.00	Jul 24	$0.11	$0.39	$0.11	3.55	$22.61
$23.50	$24.00	Aug 14	$0.13	$0.37	$0.13	2.85	$23.63
$22.50	$25.00	Aug 21	$0.67	$1.83	$0.67	2.73	$23.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$17.50	Aug 28	$0.26	$1.24	$0.26	4.77	$18.74
$21.00	$20.50	Jul 17	$0.10	$0.40	$0.10	4.00	$20.90
$20.00	$19.50	Jul 31	$0.10	$0.40	$0.10	4.00	$19.90
$20.00	$17.50	Aug 21	$0.50	$2.00	$0.50	4.00	$19.50
$20.00	$18.50	Aug 14	$0.31	$1.19	$0.31	3.84	$19.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 12.16, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 7	$0.83	$0.83	$0.17	4.88	$19.83
$19.00	$20.00	Aug 14	$0.77	$0.77	$0.23	3.35	$19.77
$19.00	$19.50	Jul 31	$0.38	$0.38	$0.12	3.17	$19.38
$20.50	$21.00	Jul 17	$0.33	$0.33	$0.17	1.94	$20.83
$20.50	$21.00	Jul 24	$0.33	$0.33	$0.17	1.94	$20.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 31	$2.31	$2.31	$0.19	12.16	$22.69
$25.00	$22.00	Jul 24	$2.61	$2.61	$0.39	6.69	$22.39
$25.00	$24.00	Jul 17	$0.85	$0.85	$0.15	5.67	$24.15
$25.00	$22.50	Aug 21	$2.11	$2.11	$0.39	5.41	$22.89
$25.00	$22.00	Aug 7	$2.43	$2.43	$0.57	4.26	$22.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.07	100.4%	54.4%
$23.50	Jul 17	Jul 24	$0.09	121.9%	54.7%
$19.50	Jul 17	Jul 24	$0.13	119.7%	58.9%
$19.00	Jul 17	Jul 24	$0.14	108.2%	62.9%
$18.00	Jul 17	Jul 31	$0.15	175.1%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.07	108.2%	62.9%
$17.50	Aug 21	Aug 28	$0.07	57.5%	57.6%
$19.50	Jul 17	Jul 24	$0.08	119.7%	58.9%
$20.00	Jul 17	Jul 24	$0.10	109.0%	54.1%
$18.50	Jul 24	Aug 14	$0.22	70.5%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.07% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 17	$0.30	$0.36	$0.66	$20.84	$22.16	3.07%
$22.00	Jul 17	$0.12	$0.66	$0.78	$21.22	$22.78	3.62%
$21.00	Jul 17	$0.72	$0.13	$0.85	$20.15	$21.85	3.95%
$20.50	Jul 17	$1.05	$0.03	$1.08	$19.42	$21.58	5.02%
$22.50	Jul 17	$0.03	$1.08	$1.11	$21.39	$23.61	5.16%
$21.50	Jul 24	$0.70	$0.63	$1.33	$20.17	$22.83	6.18%
$22.00	Jul 24	$0.46	$0.92	$1.38	$20.62	$23.38	6.41%
$21.00	Jul 24	$0.99	$0.42	$1.41	$19.59	$22.41	6.55%
$20.00	Jul 17	$1.47	$0.06	$1.53	$18.47	$21.53	7.11%
$23.00	Jul 17	$0.02	$1.53	$1.55	$21.45	$24.55	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.28% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.50	Jul 17	$0.03	$0.03	$0.06	$20.44	$22.56
$22.50	$19.50	Jul 17	$0.03	$0.03	$0.06	$19.44	$22.56
$23.50	$20.50	Jul 17	$0.04	$0.03	$0.07	$20.43	$23.57
$23.50	$19.50	Jul 17	$0.04	$0.03	$0.07	$19.43	$23.57
$22.50	$20.00	Jul 17	$0.03	$0.06	$0.09	$19.91	$22.59
$23.50	$20.00	Jul 17	$0.04	$0.06	$0.10	$19.90	$23.60
$22.00	$20.50	Jul 17	$0.12	$0.03	$0.15	$20.35	$22.15
$22.00	$19.50	Jul 17	$0.12	$0.03	$0.15	$19.35	$22.15
$22.50	$21.00	Jul 17	$0.03	$0.13	$0.16	$20.84	$22.66
$23.50	$21.00	Jul 17	$0.04	$0.13	$0.17	$20.83	$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.88, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 7	$0.83	$0.17	4.88	$19.17	$21.83
21/22	22/22	Jul 31	$0.40	$0.10	4.00	$21.10	$22.40
20/21	22/22	Jul 24	$0.39	$0.11	3.55	$20.61	$21.89
20/20	21/22	Jul 31	$0.38	$0.12	3.17	$19.62	$21.38
20/21	22/22	Aug 14	$0.38	$0.12	3.17	$20.62	$22.38
20/21	22/22	Jul 31	$0.37	$0.13	2.85	$20.63	$22.37
21/22	22/22	Jul 24	$0.36	$0.14	2.57	$21.14	$22.36
21/22	22/23	Jul 31	$0.36	$0.14	2.57	$21.14	$22.86
20/21	22/23	Aug 14	$0.36	$0.14	2.57	$20.64	$22.86
19/22	23/25	Aug 28	$1.79	$0.71	2.52	$19.71	$24.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$21.50	$22.00	Jul 24	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 31	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 31	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Aug 14	$0.06	$0.44	7.33
$17.50	$20.00	$22.50	Aug 21	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 31	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 24	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 24	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 31	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.74, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.74	$1.76
$24.00	$25.00	1:2	Jul 24	$0.00	$1.00
$23.00	$24.00	1:2	Aug 7	-$0.13	$0.87
$24.00	$25.00	1:2	Aug 14	-$0.16	$0.84
$22.00	$23.00	1:2	Aug 7	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.50	1:2	Aug 28	-$0.03	$1.47
$19.50	$19.00	1:2	Jul 24	-$0.05	$0.45
$22.00	$21.50	1:2	Jul 17	-$0.06	$0.44
$19.00	$18.50	1:2	Jul 24	-$0.06	$0.44
$20.00	$19.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.62%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 28	$1.21	0.49	2.2%	5.62%	7.80%	10	4
$22.50	Aug 21	$1.00	0.43	4.5%	4.64%	9.15%	388	4.2K
$22.00	Aug 14	$0.95	0.47	2.2%	4.41%	6.60%	40	51
$23.00	Aug 28	$0.83	0.41	6.8%	3.86%	10.68%	1	10
$22.00	Aug 7	$0.80	0.46	2.2%	3.72%	5.90%	3	--
$22.50	Aug 14	$0.75	0.41	4.5%	3.48%	7.99%	7	31
$22.00	Jul 31	$0.63	0.44	2.2%	2.93%	5.11%	58	300
$23.00	Aug 14	$0.60	0.35	6.8%	2.79%	9.61%	174	--
$23.50	Aug 14	$0.50	0.30	9.2%	2.32%	11.47%	5	30
$23.00	Aug 7	$0.46	0.33	6.8%	2.14%	8.96%	3	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,623

Total Puts 3,314

Put/Call Ratio 0.59

Net Difference 2,309

Prior's Put/Call Breakdown

Total Calls 8,328

Total Puts 7,105

Put/Call Ratio 0.85

Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 44,624

Total Puts 33,847

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card