CHWY - Options Database

CHWY

CHEWY INC A

$21.21 +4.23%

$21.20 (-0.05%)🌙

as of 07/15 06:26 PM

(7/14 18:43) ◀

Wednesday, July 15, 2026 (6:26pm)

▶ (7/16 18:17)

◀ 7/15 18:26 ▶

Option Volume

Detail

ℹ

Current (07/15) 15,433

Calls: 8,328 (54%)

Puts: 7,105 (46%)

Prior (07/14) 9,474

Calls: 6,565 (69%)

Puts: 2,909 (31%)

Current vs Prior +62.90%

Calls: +26.85% (Calls)

Puts: +144.24% (Puts)

Prior 7-Day Total 81,817

Calls: 51,834 (63%)

Puts: 29,983 (37%)

Prior 7-Day Average 11,688

Calls: 7,404 (63%)

Puts: 4,283 (37%)

Current vs Prior 7-Day Avg +32.04%

Calls: +12.47%

Puts: +65.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.05M

Calls: $731.4K (36%)

Puts: $1.32M (64%)

Prior (07/14) $786.7K

Calls: $506.0K (64%)

Puts: $280.7K (36%)

Current vs Prior +161.04%

Calls: +44.55%

Puts: +371.03%

Prior 7-Day Total $7.94M

Calls: $5.68M (72%)

Puts: $2.25M (28%)

Prior 7-Day Average $1.13M

Calls: $811.8K (72%)

Puts: $321.9K (28%)

Current vs Prior 7-Day Avg +81.13%

Calls: -9.90%

Puts: +310.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.85

Prior (07/14) 0.44

Current vs Prior +92.54%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +27.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 170,836

Calls: 105,933 (62%)

Puts: 64,903 (38%)

Prior (07/14) 145,559

Calls: 101,201 (70%)

Puts: 44,358 (30%)

Current vs Prior +17.37%

Prior 7-Day Total 1,002,818

Calls: 655,566 (65%)

Puts: 347,252 (35%)

Prior 7-Day Average 143,259

Calls: 93,652 (65%)

Puts: 49,607 (35%)

Current vs Prior 7-Day Avg +19.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.61% | 7.97%5.61% | 13.77%

Prior 5.26% | 8.40%5.26% | 13.22%

Current vs Prior +6.71% | -5.18%+6.71% | +4.15%

Prior 7-Day Avg 5.69% | 8.51%7.32% | 14.17%

Current vs 7-Day Avg -1.35% | -6.42%-23.38% | -2.85%

Prior 7-Day Eod 5.26% | 8.40%5.26% | 13.22%

Current vs 7-Day Eod +6.71% | -5.18%+6.71% | +4.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.32M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.05	2.14	$2.09	4.3%	358	0.67	4.0K
$20.00	Jul 24	1.45	1.53	$1.49	5.4%	91	0.77	323
$20.00	Jul 31	1.62	1.74	$1.68	7.1%	57	0.72	375
$20.00	Aug 7	1.78	1.92	$1.85	7.6%	48	0.70	128
$21.00	Jul 31	1.01	1.10	$1.06	8.5%	83	0.56	439

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	2.10	2.19	$2.15	4.2%	16	0.62	2.4K
$20.00	Aug 21	0.80	0.85	$0.83	6.0%	65	0.33	3.1K
$22.00	Aug 7	1.50	1.63	$1.57	8.3%	2	0.59	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.32	0.37	$0.35	14.3%	202	0.19	3.8K
$23.00	Aug 7	0.45	0.52	$0.49	14.3%	30	0.29	129
$21.00	Jul 17	0.47	0.57	$0.52	19.2%	659	0.59	2.1K
$21.50	Jul 24	0.54	0.64	$0.59	16.9%	432	0.46	102
$21.50	Jul 31	0.75	0.88	$0.82	15.9%	5	0.48	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 7	0.54	0.62	$0.58	13.8%	4	0.30	93
$21.00	Jul 24	0.55	0.63	$0.59	13.6%	11	0.43	72
$21.00	Jul 31	0.72	0.86	$0.79	17.7%	12	0.44	--
$20.00	Aug 21	0.80	0.85	$0.83	6.0%	65	0.33	3.1K
$21.50	Jul 24	0.80	0.92	$0.86	14.0%	470	0.55	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	4.00	4.50	$4.25	11.8%	4	1.00	20
$17.50	Jul 17	3.40	4.00	$3.70	16.2%	46	1.00	867
$19.00	Jul 17	1.95	2.51	$2.23	25.1%	6	1.00	204
$17.50	Jul 24	3.45	4.15	$3.80	18.4%	2	0.98	1
$18.50	Jul 17	2.49	3.10	$2.80	21.8%	2	0.94	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.25	4.15	$3.70	24.3%	1	0.99	72
$24.00	Jul 17	2.13	3.05	$2.59	35.5%	2	0.99	2
$23.50	Jul 17	2.08	2.60	$2.34	22.2%	3	0.96	3
$22.50	Jul 17	1.08	1.63	$1.36	40.4%	41	0.89	469
$23.00	Jul 24	1.69	2.64	$2.17	43.8%	2	0.81	30

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 9.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.36	0.45	$0.41	22.0%	1.0K	0.35	736
$21.50	Jul 17	0.22	0.39	$0.31	54.8%	834	0.40	883
$21.00	Jul 17	0.47	0.57	$0.52	19.2%	659	0.59	2.1K
$22.50	Jul 17	0.04	0.07	$0.06	50.0%	584	0.11	2.9K
$21.50	Jul 24	0.54	0.64	$0.59	16.9%	432	0.46	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.80	0.92	$0.86	14.0%	470	0.55	298
$20.00	Jul 17	0.05	0.07	$0.06	33.3%	407	0.12	5.5K
$17.50	Aug 21	0.20	0.25	$0.23	21.7%	257	0.12	2.4K
$20.50	Jul 17	0.11	0.24	$0.18	72.2%	207	0.25	439
$21.50	Jul 17	0.51	0.83	$0.67	47.8%	145	0.60	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 56.0%, max 185.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 7	159.5%	55.8%	185.9%	6	5
$17.50	Jul 17	Aug 21	123.8%	54.5%	127.3%	49	1.8K
$17.00	Jul 17	Aug 14	127.7%	63.8%	100.2%	5	20
$25.00	Jul 17	Aug 28	96.5%	62.5%	54.5%	68	3.0K
$19.00	Jul 17	Aug 14	81.5%	53.7%	51.8%	9	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 28	159.5%	56.0%	185.1%	22	19
$17.00	Jul 17	Aug 28	127.7%	58.4%	118.5%	7	222
$18.50	Jul 17	Aug 14	107.6%	50.9%	111.5%	16	--
$20.50	Jul 17	Aug 14	72.9%	51.3%	42.2%	235	439
$19.00	Jul 17	Aug 28	81.5%	57.7%	41.4%	23	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 24	$0.10	$0.90	$0.10	9.00	$24.10
$23.00	$25.00	Aug 7	$0.32	$1.68	$0.32	5.25	$23.32
$22.50	$25.00	Aug 21	$0.48	$2.02	$0.48	4.21	$22.98
$24.00	$25.00	Aug 28	$0.20	$0.80	$0.20	4.00	$24.20
$20.50	$21.00	Aug 28	$0.11	$0.39	$0.11	3.55	$20.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Aug 7	$0.17	$0.83	$0.17	4.88	$18.83
$20.00	$19.50	Jul 24	$0.10	$0.40	$0.10	4.00	$19.90
$20.00	$19.00	Jul 31	$0.21	$0.79	$0.21	3.76	$19.79
$20.50	$20.00	Jul 17	$0.12	$0.38	$0.12	3.17	$20.38
$19.50	$19.00	Aug 14	$0.12	$0.38	$0.12	3.17	$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.53, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$19.00	Aug 14	$1.81	$1.81	$0.19	9.53	$18.81
$17.50	$18.50	Jul 24	$0.88	$0.88	$0.12	7.33	$18.38
$18.00	$20.00	Aug 7	$1.61	$1.61	$0.39	4.13	$19.61
$19.00	$19.50	Jul 24	$0.38	$0.38	$0.12	3.17	$19.38
$20.00	$20.50	Aug 14	$0.38	$0.38	$0.12	3.17	$20.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$22.00	Aug 7	$1.80	$1.80	$0.20	9.00	$22.20
$23.00	$21.50	Jul 24	$1.31	$1.31	$0.19	6.89	$21.69
$22.00	$21.50	Jul 17	$0.39	$0.39	$0.11	3.55	$21.61
$21.50	$21.00	Jul 17	$0.35	$0.35	$0.15	2.33	$21.15
$22.50	$22.00	Jul 17	$0.30	$0.30	$0.20	1.50	$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.10	123.8%	64.1%
$23.50	Jul 17	Jul 24	$0.10	80.3%	56.4%
$19.00	Jul 17	Jul 24	$0.11	81.5%	66.7%
$18.50	Jul 17	Jul 24	$0.12	107.6%	72.0%
$23.00	Jul 17	Jul 24	$0.15	69.7%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.08	127.7%	96.6%
$18.50	Jul 17	Jul 24	$0.09	107.6%	72.0%
$19.50	Jul 17	Jul 24	$0.13	75.4%	56.3%
$19.00	Jul 17	Jul 24	$0.14	81.5%	66.7%
$17.50	Jul 17	Aug 14	$0.17	123.8%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.96% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 17	$0.52	$0.32	$0.84	$20.16	$21.84	3.96%
$21.50	Jul 17	$0.31	$0.67	$0.98	$20.52	$22.48	4.62%
$20.50	Jul 17	$0.89	$0.18	$1.07	$19.43	$21.57	5.04%
$22.00	Jul 17	$0.13	$1.06	$1.19	$20.81	$23.19	5.61%
$20.00	Jul 17	$1.30	$0.06	$1.36	$18.64	$21.36	6.41%
$22.50	Jul 17	$0.06	$1.36	$1.42	$21.08	$23.92	6.69%
$21.00	Jul 24	$0.83	$0.59	$1.42	$19.58	$22.42	6.69%
$21.50	Jul 24	$0.59	$0.86	$1.45	$20.05	$22.95	6.84%
$20.50	Jul 24	$1.13	$0.40	$1.53	$18.97	$22.03	7.21%
$20.00	Jul 24	$1.49	$0.26	$1.75	$18.25	$21.75	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.28% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$19.50	Jul 17	$0.03	$0.03	$0.06	$19.44	$23.06
$22.50	$19.50	Jul 17	$0.06	$0.03	$0.09	$19.41	$22.59
$23.00	$20.00	Jul 17	$0.03	$0.06	$0.09	$19.91	$23.09
$23.00	$18.00	Jul 17	$0.03	$0.08	$0.11	$17.89	$23.11
$22.50	$20.00	Jul 17	$0.06	$0.06	$0.12	$19.88	$22.62
$22.50	$18.00	Jul 17	$0.06	$0.08	$0.14	$17.86	$22.64
$22.00	$19.50	Jul 17	$0.13	$0.03	$0.16	$19.34	$22.16
$22.00	$20.00	Jul 17	$0.13	$0.06	$0.19	$19.81	$22.19
$22.00	$18.00	Jul 17	$0.13	$0.08	$0.21	$17.79	$22.21
$23.00	$20.50	Jul 17	$0.03	$0.18	$0.21	$20.29	$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/20	20/21	Jul 24	$0.40	$0.10	4.00	$19.60	$20.90
20/20	22/23	Aug 14	$0.40	$0.10	4.00	$19.60	$22.90
20/21	24/24	Aug 14	$0.40	$0.10	4.00	$20.60	$23.90
18/18	19/20	Aug 14	$0.79	$0.21	3.76	$17.21	$19.79
20/21	22/22	Jul 31	$0.39	$0.11	3.55	$20.61	$21.89
18/18	21/22	Aug 14	$0.39	$0.11	3.55	$17.61	$21.39
18/19	22/23	Aug 14	$0.39	$0.11	3.55	$18.61	$22.89
20/20	22/22	Aug 14	$0.39	$0.11	3.55	$19.61	$21.89
20/20	21/22	Jul 24	$0.38	$0.12	3.17	$20.12	$21.38
21/22	22/23	Jul 31	$0.38	$0.12	3.17	$21.12	$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 7	$0.08	$0.92	11.50
$21.50	$22.00	$22.50	Jul 31	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 31	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 14	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 31	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 7	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Jul 31	$0.13	$0.87	6.69
$17.00	$17.50	$18.00	Jul 17	$0.07	$0.43	6.14
$20.50	$21.00	$21.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.48, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.48	$2.02
$18.00	$20.00	1:2	Aug 7	-$0.24	$1.76
$21.50	$23.00	1:2	Aug 28	-$0.26	$1.24
$17.00	$19.00	1:2	Aug 14	-$0.91	$1.09
$24.00	$25.00	1:2	Jul 31	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 31	-$0.06	$0.94
$20.00	$19.00	1:2	Aug 7	-$0.08	$0.92
$19.00	$18.00	1:2	Aug 28	-$0.13	$0.87
$18.00	$17.00	1:2	Jul 31	-$0.14	$0.86
$18.00	$17.00	1:2	Jul 24	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.22%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Aug 28	$1.32	0.50	1.4%	6.22%	7.59%	3	--
$21.50	Aug 14	$1.06	0.49	1.4%	5.00%	6.36%	53	769
$22.00	Aug 14	$0.85	0.43	3.7%	4.01%	7.73%	20	41
$21.50	Jul 31	$0.75	0.48	1.4%	3.54%	4.90%	5	17
$23.00	Aug 28	$0.75	0.36	8.4%	3.54%	11.98%	10	--
$22.50	Aug 21	$0.71	0.38	6.1%	3.35%	9.43%	219	4.2K
$22.50	Aug 14	$0.68	0.38	6.1%	3.21%	9.29%	1	30
$23.50	Aug 28	$0.62	0.34	10.8%	2.92%	13.72%	1	--
$22.00	Jul 31	$0.55	0.40	3.7%	2.59%	6.32%	23	287
$21.50	Jul 24	$0.54	0.46	1.4%	2.55%	3.91%	432	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,328

Total Puts 7,105

Put/Call Ratio 0.85

Net Difference 1,223

Prior's Put/Call Breakdown

Total Calls 6,565

Total Puts 2,909

Put/Call Ratio 0.44

Net Difference 3,656

Prior 7-Day Put/Call Summary

Total Calls 51,834

Total Puts 29,983

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card