Tour v334
CHWY
CHEWY INC A
$20.35 +0.15%
$20.46 (+0.54%)🌙
as of 07/14 06:43 PM
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 9,474
Calls: 6,565 (69%)
Puts: 2,909 (31%)
Prior (07/13) 10,785
Calls: 7,143 (66%)
Puts: 3,642 (34%)
Current vs Prior -12.16%
Calls: -8.09% (Calls)
Puts: -20.13% (Puts)
Prior 7-Day Total 91,155
Calls: 59,749 (66%)
Puts: 31,406 (34%)
Prior 7-Day Average 13,022
Calls: 8,535 (66%)
Puts: 4,486 (34%)
Current vs Prior 7-Day Avg -27.25%
Calls: -23.09%
Puts: -35.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $786.7K
Calls: $506.0K (64%)
Puts: $280.7K (36%)
Prior (07/13) $736.0K
Calls: $502.2K (68%)
Puts: $233.8K (32%)
Current vs Prior +6.89%
Calls: +0.76%
Puts: +20.05%
Prior 7-Day Total $9.53M
Calls: $7.03M (74%)
Puts: $2.50M (26%)
Prior 7-Day Average $1.36M
Calls: $1.00M (74%)
Puts: $356.6K (26%)
Current vs Prior 7-Day Avg -42.21%
Calls: -49.63%
Puts: -21.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.44
Prior (07/13) 0.51
Current vs Prior -13.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -31.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 145,559
Calls: 101,201 (70%)
Puts: 44,358 (30%)
Prior (07/13) 148,747
Calls: 95,030 (64%)
Puts: 53,717 (36%)
Current vs Prior -2.14%
Prior 7-Day Total 1,037,118
Calls: 671,451 (65%)
Puts: 365,667 (35%)
Prior 7-Day Average 148,159
Calls: 95,921 (65%)
Puts: 52,238 (35%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.26% | 8.40%5.26% | 13.22%
Prior 6.40% | 8.96%6.40% | 13.58%
Current vs Prior -17.81% | -6.18%-17.81% | -2.68%
Prior 7-Day Avg 5.91% | 8.63%7.89% | 14.46%
Current vs 7-Day Avg -11.02% | -2.62%-33.34% | -8.55%
Prior 7-Day Eod 6.40% | 8.96%6.40% | 13.58%
Current vs 7-Day Eod -17.81% | -6.18%-17.81% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($506.0K). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,565 calls vs 2,909 puts). Call-heavy open interest (101,201 calls vs 44,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.190.23$0.2119.0%280.21718
$20.50Jul 170.350.39$0.3710.8%3010.51608
$21.00Jul 240.440.49$0.4710.6%1910.39554
$20.50Jul 240.640.77$0.7118.3%1500.51130
$22.00Aug 280.831.01$0.9219.6%20.382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.190.23$0.2119.0%770.20826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.203.80$3.5017.1%60.9917
$17.50Jul 172.803.30$3.0516.4%120.98869
$16.50Jul 173.754.35$4.0514.8%20.9821
$18.00Jul 172.312.79$2.5518.8%80.96220
$18.50Jul 171.852.23$2.0418.6%100.94142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.271.83$1.5536.1%11.00--
$22.50Jul 171.842.23$2.0419.1%601.00460
$23.00Jul 172.232.99$2.6129.1%31.00--
$23.00Jul 242.323.10$2.7128.8%50.9331
$22.50Jul 241.892.52$2.2128.5%10.915

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 7.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.620.76$0.6920.3%2.6K0.688.9K
$21.00Jul 170.180.25$0.2231.8%3760.331.9K
$20.50Jul 170.350.39$0.3710.8%3010.51608
$23.00Jul 240.050.11$0.0875.0%2250.10468
$22.50Jul 170.030.05$0.0450.0%2030.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.061.19$1.1311.5%1.1K0.422.2K
$21.50Jul 241.281.46$1.3713.1%2970.733
$19.00Jul 170.030.06$0.0560.0%1850.09432
$20.00Jul 170.220.28$0.2524.0%1560.335.5K
$19.50Jul 170.070.13$0.1060.0%920.17238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 37.3%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Jul 3187.1%49.4%76.5%12276
$23.50Jul 17Aug 1483.0%51.3%61.8%34900
$17.00Jul 17Aug 798.3%61.2%60.5%1017
$24.00Jul 17Aug 2893.1%58.5%59.2%4178
$23.00Jul 17Aug 1478.0%50.3%55.0%8439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 28129.3%56.8%127.8%3--
$17.50Jul 17Aug 2190.7%51.4%76.6%946.5K
$17.00Jul 17Jul 2498.3%61.2%60.6%7--
$18.00Jul 17Aug 787.1%54.7%59.2%93918
$22.50Jul 17Jul 3170.3%46.3%51.7%61474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.11$0.89$0.118.09$23.11
$22.00$24.00Aug 28$0.37$1.63$0.374.41$22.37
$23.50$24.00Jul 24$0.10$0.40$0.104.00$23.60
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$21.00$21.50Jul 17$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 17$0.13$0.37$0.132.85$20.37
$18.50$18.00Jul 24$0.13$0.37$0.132.85$18.37
$19.50$16.50Aug 28$0.80$2.20$0.802.75$18.70
$20.00$18.00Aug 7$0.55$1.45$0.552.64$19.45
$20.00$19.50Jul 17$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.89$0.89$0.118.09$18.89
$17.00$19.00Aug 7$1.71$1.71$0.295.90$18.71
$19.00$19.50Jul 24$0.39$0.39$0.113.55$19.39
$19.00$20.00Aug 7$0.71$0.71$0.292.45$19.71
$20.00$20.50Jul 17$0.32$0.32$0.181.78$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Aug 7$1.69$1.69$0.315.45$22.31
$24.00$22.00Aug 14$1.57$1.57$0.433.65$22.43
$21.00$20.50Jul 17$0.39$0.39$0.113.55$20.61
$21.50$21.00Jul 17$0.39$0.39$0.113.55$21.11
$22.00$21.50Jul 17$0.39$0.39$0.113.55$21.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0578.0%53.6%
$18.00Jul 17Jul 24$0.0987.1%56.3%
$23.50Jul 17Jul 24$0.1283.0%69.5%
$19.00Jul 17Jul 24$0.1562.3%54.7%
$22.00Jul 17Jul 24$0.1563.5%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.0665.2%56.1%
$17.50Jul 17Jul 31$0.0890.7%55.0%
$23.00Jul 17Jul 24$0.1078.0%53.6%
$19.50Jul 17Jul 24$0.1559.0%46.2%
$19.00Jul 17Jul 24$0.1662.3%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.69% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 17$0.37$0.38$0.75$19.75$21.253.69%
$20.00Jul 17$0.69$0.25$0.94$19.06$20.944.62%
$21.00Jul 17$0.22$0.77$0.99$20.01$21.994.86%
$19.50Jul 17$1.15$0.10$1.25$18.25$20.756.14%
$21.50Jul 17$0.10$1.16$1.26$20.24$22.766.19%
$20.50Jul 24$0.71$0.75$1.46$19.04$21.967.17%
$20.00Jul 24$0.96$0.56$1.52$18.48$21.527.47%
$22.00Jul 17$0.06$1.55$1.61$20.39$23.617.91%
$19.50Jul 24$1.36$0.25$1.61$17.89$21.117.91%
$19.00Jul 17$1.60$0.05$1.65$17.35$20.658.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.39% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 17$0.03$0.05$0.08$18.92$23.08
$22.50$19.00Jul 17$0.04$0.05$0.09$18.91$22.59
$22.00$19.00Jul 17$0.06$0.05$0.11$18.89$22.11
$23.00$19.50Jul 17$0.03$0.10$0.13$19.37$23.13
$22.50$19.50Jul 17$0.04$0.10$0.14$19.36$22.64
$21.50$19.00Jul 17$0.10$0.05$0.15$18.85$21.65
$22.00$19.50Jul 17$0.06$0.10$0.16$19.34$22.16
$22.50$18.00Jul 24$0.09$0.07$0.16$17.84$22.66
$21.50$19.50Jul 17$0.10$0.10$0.20$19.30$21.70
$23.50$18.00Jul 24$0.14$0.07$0.21$17.79$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.55, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/21Jul 31$0.39$0.113.55$18.11$20.89
18/1820/20Jul 24$0.38$0.123.17$18.12$20.38
20/2021/22Jul 24$0.38$0.123.17$20.12$21.38
19/2021/22Aug 14$0.38$0.123.17$19.12$21.38
19/2022/22Aug 14$0.38$0.123.17$19.12$21.88
19/2022/22Aug 14$0.38$0.123.17$19.12$22.38
20/2021/22Aug 28$0.76$0.243.17$19.24$21.76
18/1820/21Jul 24$0.37$0.132.85$18.13$20.87
20/2222/22Jul 24$0.74$0.262.85$20.76$22.74
18/1822/22Jul 31$0.37$0.132.85$18.13$21.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$18.00$18.50$19.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$22.00$22.50$23.00Jul 17$0.08$0.425.25
$19.00$19.50$20.00Jul 17$0.10$0.404.00
$21.50$22.00$22.50Jul 17$0.10$0.404.00
$18.50$19.00$19.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 28-$0.18$1.82
$17.00$19.001:2Aug 7-$0.36$1.64
$23.00$24.001:2Aug 7-$0.09$0.91
$21.00$22.001:2Aug 28-$0.42$0.58
$20.00$20.501:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.30$1.70
$24.00$22.001:2Aug 14-$0.54$1.46
$22.00$20.501:2Aug 14-$0.23$1.27
$21.50$20.501:2Jul 24-$0.13$0.87
$18.00$17.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.75%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 14$1.170.550.7%5.75%6.49%2315
$21.00Aug 28$1.150.483.2%5.65%8.85%12178
$21.00Aug 14$0.940.493.2%4.62%7.81%1--
$20.50Jul 31$0.840.530.7%4.13%4.86%12
$22.00Aug 28$0.830.388.1%4.08%12.19%22
$21.50Aug 14$0.740.435.7%3.64%9.29%1--
$21.00Jul 31$0.660.453.2%3.24%6.44%32432
$20.50Jul 24$0.640.510.7%3.14%3.88%150130
$22.00Aug 14$0.590.378.1%2.90%11.01%437
$22.00Aug 7$0.480.348.1%2.36%10.47%259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,565
Total Puts 2,909
Put/Call Ratio 0.44
Net Difference 3,656

Prior's Put/Call Breakdown

Total Calls 7,143
Total Puts 3,642
Put/Call Ratio 0.51
Net Difference 3,501

Prior 7-Day Put/Call Summary

Total Calls 59,749
Total Puts 31,406
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All