Tour v325
CHWY
CHEWY INC A
$20.32 -2.68%
$20.30 (-0.10%)🌙
as of 07/13 06:17 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,785
Calls: 7,143 (66%)
Puts: 3,642 (34%)
Prior (07/10) 11,786
Calls: 5,888 (50%)
Puts: 5,898 (50%)
Current vs Prior -8.49%
Calls: +21.31% (Calls)
Puts: -38.25% (Puts)
Prior 7-Day Total 104,177
Calls: 71,092 (68%)
Puts: 33,085 (32%)
Prior 7-Day Average 14,882
Calls: 10,156 (68%)
Puts: 4,726 (32%)
Current vs Prior 7-Day Avg -27.53%
Calls: -29.67%
Puts: -22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $736.0K
Calls: $502.2K (68%)
Puts: $233.8K (32%)
Prior (07/10) $710.4K
Calls: $447.6K (63%)
Puts: $262.8K (37%)
Current vs Prior +3.60%
Calls: +12.19%
Puts: -11.03%
Prior 7-Day Total $11.79M
Calls: $8.93M (76%)
Puts: $2.85M (24%)
Prior 7-Day Average $1.68M
Calls: $1.28M (76%)
Puts: $407.8K (24%)
Current vs Prior 7-Day Avg -56.29%
Calls: -60.64%
Puts: -42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 1.00
Current vs Prior -49.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 148,747
Calls: 95,030 (64%)
Puts: 53,717 (36%)
Prior (07/10) 141,317
Calls: 91,871 (65%)
Puts: 49,446 (35%)
Current vs Prior +5.26%
Prior 7-Day Total 1,061,897
Calls: 693,252 (65%)
Puts: 368,645 (35%)
Prior 7-Day Average 151,699
Calls: 99,036 (65%)
Puts: 52,663 (35%)
Current vs Prior 7-Day Avg -1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.40% | 8.96%6.40% | 13.58%
Prior 6.66% | 9.29%6.66% | 14.22%
Current vs Prior -3.90% | -3.60%-3.90% | -4.51%
Prior 7-Day Avg 5.54% | 8.42%8.39% | 14.75%
Current vs 7-Day Avg +15.42% | +6.32%-23.79% | -7.94%
Prior 7-Day Eod 6.66% | 9.29%6.66% | 14.22%
Current vs 7-Day Eod -3.90% | -3.60%-3.90% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($502.2K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (95,030 calls vs 53,717 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.872.01$1.947.2%1890.7152
$20.00Aug 211.531.66$1.608.1%1130.584.1K
$20.00Jul 170.670.73$0.708.6%1470.628.8K
$19.50Jul 311.391.52$1.468.9%1300.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.431.57$1.509.3%70.701
$20.00Aug 211.101.21$1.169.5%2660.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.400.46$0.4314.0%5180.46325
$22.50Aug 210.600.71$0.6616.7%5340.313.8K
$20.00Jul 170.670.73$0.708.6%1470.628.8K
$20.50Jul 240.640.76$0.7017.1%20.48128
$21.00Jul 310.640.77$0.7118.3%420.42390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.310.37$0.3417.6%8480.385.3K
$17.50Aug 210.330.37$0.3511.4%1470.172.2K
$19.50Jul 240.370.44$0.4117.1%80.3149
$18.50Aug 140.470.55$0.5115.7%300.25--
$20.50Jul 170.550.65$0.6016.7%840.54362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 173.454.00$3.7314.7%40.9920
$17.00Jul 172.993.50$3.2515.7%110.9813
$17.50Jul 172.413.60$3.0139.5%30.97868
$17.00Jul 243.004.10$3.5531.0%20.95--
$16.50Jul 243.504.25$3.8819.3%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.533.10$2.8220.2%50.9310
$24.00Jul 242.914.15$3.5335.1%30.939
$22.50Jul 171.932.38$2.1520.9%240.92461
$22.00Jul 171.562.04$1.8026.7%310.8725
$24.00Aug 73.004.25$3.6334.4%30.8511

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 7.9K, top 848)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.600.71$0.6616.7%5340.313.8K
$20.50Jul 170.400.46$0.4314.0%5180.46325
$21.50Jul 170.120.17$0.1533.3%4800.20566
$21.00Jul 170.230.30$0.2725.9%4440.321.6K
$22.00Jul 170.060.11$0.0955.6%2650.13514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.310.37$0.3417.6%8480.385.3K
$17.50Jul 240.030.26$0.15153.3%5360.11--
$20.00Aug 211.101.21$1.169.5%2660.422.1K
$19.00Jul 170.070.12$0.1050.0%2250.14265
$18.00Jul 240.090.17$0.1361.5%1700.12130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 22.9%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 1483.7%59.2%41.4%73139
$23.50Jul 17Aug 1475.0%53.4%40.6%28869
$17.50Jul 17Aug 2175.1%53.5%40.5%8868
$17.00Jul 17Aug 782.0%58.7%39.7%1213
$18.00Jul 17Jul 3176.0%58.5%29.8%21272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2175.1%53.5%40.5%1656.4K
$18.00Jul 17Aug 1476.0%55.4%37.0%115702
$23.00Jul 17Aug 1471.0%54.8%29.4%713
$17.00Jul 17Aug 1482.0%64.2%27.7%27220
$18.50Jul 17Aug 1467.1%52.7%27.3%105121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 5.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 14$0.10$0.40$0.104.00$22.60
$22.00$23.00Aug 7$0.21$0.79$0.213.76$22.21
$21.00$21.50Jul 17$0.12$0.38$0.123.17$21.12
$21.50$22.00Jul 24$0.12$0.38$0.123.17$21.62
$22.00$22.50Aug 14$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.15$0.85$0.155.67$17.85
$19.50$19.00Jul 17$0.10$0.40$0.104.00$19.40
$19.00$18.50Jul 24$0.11$0.39$0.113.55$18.89
$19.00$18.00Aug 7$0.23$0.77$0.233.35$18.77
$19.50$19.00Jul 24$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.73, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$20.00Aug 14$2.98$2.98$0.525.73$19.48
$18.00$19.50Jul 31$1.20$1.20$0.304.00$19.20
$18.00$19.00Jul 24$0.77$0.77$0.233.35$18.77
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
$18.50$19.00Jul 17$0.36$0.36$0.142.57$18.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 24$1.21$1.21$0.294.17$22.79
$23.00$20.00Aug 7$2.30$2.30$0.703.29$20.70
$22.50$22.00Jul 24$0.38$0.38$0.123.17$22.12
$23.00$22.00Aug 14$0.72$0.72$0.282.57$22.28
$22.50$22.00Jul 17$0.35$0.35$0.152.33$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0871.0%57.5%
$23.50Jul 17Jul 24$0.0975.0%63.7%
$18.00Jul 17Jul 24$0.1076.0%61.7%
$22.50Jul 17Jul 24$0.1366.5%58.8%
$16.50Jul 17Jul 24$0.1585.3%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0976.0%61.7%
$24.00Jul 24Aug 7$0.1053.8%56.6%
$18.50Jul 17Jul 24$0.1267.1%57.1%
$17.00Jul 17Jul 31$0.1382.0%64.4%
$17.50Jul 17Jul 24$0.1375.1%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.07% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 17$0.43$0.60$1.03$19.47$21.535.07%
$20.00Jul 17$0.70$0.34$1.04$18.96$21.045.12%
$21.00Jul 17$0.27$0.92$1.19$19.81$22.195.86%
$19.50Jul 17$1.05$0.20$1.25$18.25$20.756.15%
$21.50Jul 17$0.15$1.33$1.48$20.02$22.987.28%
$20.50Jul 24$0.70$0.86$1.56$18.94$22.067.68%
$20.00Jul 24$0.96$0.61$1.57$18.43$21.577.73%
$19.00Jul 17$1.50$0.10$1.60$17.40$20.607.87%
$21.00Jul 24$0.51$1.16$1.67$19.33$22.678.22%
$19.50Jul 24$1.29$0.41$1.70$17.80$21.208.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.44% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 17$0.05$0.04$0.09$17.91$22.59
$22.50$18.50Jul 17$0.05$0.06$0.11$18.39$22.61
$22.00$18.00Jul 17$0.09$0.04$0.13$17.87$22.13
$22.00$18.50Jul 17$0.09$0.06$0.15$18.35$22.15
$22.50$19.00Jul 17$0.05$0.10$0.15$18.85$22.65
$21.50$18.00Jul 17$0.15$0.04$0.19$17.81$21.69
$22.00$19.00Jul 17$0.09$0.10$0.19$18.81$22.19
$21.50$18.50Jul 17$0.15$0.06$0.21$18.29$21.71
$21.50$19.00Jul 17$0.15$0.10$0.25$18.75$21.75
$22.50$19.50Jul 17$0.05$0.20$0.25$19.25$22.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Aug 14$0.40$0.104.00$20.10$21.90
20/2020/21Jul 24$0.39$0.113.55$19.61$20.89
20/2020/21Jul 31$0.39$0.113.55$19.61$20.89
20/2021/22Aug 14$0.39$0.113.55$19.61$21.39
17/1819/20Aug 7$0.77$0.233.35$17.23$19.77
20/2021/22Jul 17$0.38$0.123.17$20.12$21.38
19/2020/20Jul 24$0.38$0.123.17$19.12$20.38
18/1920/20Jul 31$0.38$0.123.17$18.62$20.38
20/2021/22Jul 31$0.38$0.123.17$19.62$21.38
20/2022/22Jul 31$0.38$0.123.17$20.12$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$22.00$23.00$24.00Aug 7$0.12$0.887.33
$19.50$20.00$20.50Jul 24$0.07$0.436.14
$20.00$20.50$21.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$19.50$20.00$20.50Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 24$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.26, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Jul 31-$0.26$1.24
$22.00$23.001:2Aug 7-$0.10$0.90
$23.00$24.001:2Aug 7-$0.13$0.87
$23.00$23.501:2Jul 31-$0.08$0.42
$20.50$21.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 14-$0.34$1.16
$22.00$20.501:2Jul 31-$0.38$1.12
$19.00$18.001:2Aug 7-$0.09$0.91
$20.00$19.001:2Aug 7-$0.17$0.83
$20.00$19.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.46%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 14$1.110.510.9%5.46%6.35%5914
$21.00Aug 14$0.890.453.4%4.38%7.73%149
$20.50Jul 31$0.820.490.9%4.04%4.92%2--
$21.50Aug 14$0.710.395.8%3.49%9.30%2--
$20.50Jul 24$0.640.480.9%3.15%4.04%2128
$21.00Jul 31$0.640.423.4%3.15%6.50%42390
$22.50Aug 21$0.600.3110.7%2.95%13.68%5343.8K
$22.00Aug 14$0.570.348.3%2.81%11.07%237
$21.00Jul 24$0.450.393.4%2.21%5.56%77584
$21.50Jul 31$0.450.345.8%2.21%8.02%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,143
Total Puts 3,642
Put/Call Ratio 0.51
Net Difference 3,501

Prior's Put/Call Breakdown

Total Calls 5,888
Total Puts 5,898
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 71,092
Total Puts 33,085
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All