CHWY - Options Database

CHWY

CHEWY INC A

$20.88 +1.02%

$20.96 (+0.38%)🌙

as of 07/10 06:17 PM

(7/9 18:17) ◀

Friday, July 10, 2026 (6:18pm)

▶ (7/13 18:17)

◀ 7/10 18:18 ▶

Option Volume

Detail

ℹ

Current (07/10) 11,786

Calls: 5,888 (50%)

Puts: 5,898 (50%)

Prior (07/09) 7,795

Calls: 4,195 (54%)

Puts: 3,600 (46%)

Current vs Prior +51.20%

Calls: +40.36% (Calls)

Puts: +63.83% (Puts)

Prior 7-Day Total 107,667

Calls: 76,283 (71%)

Puts: 31,384 (29%)

Prior 7-Day Average 15,381

Calls: 10,897 (71%)

Puts: 4,483 (29%)

Current vs Prior 7-Day Avg -23.37%

Calls: -45.97%

Puts: +31.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $710.4K

Calls: $447.6K (63%)

Puts: $262.8K (37%)

Prior (07/09) $961.9K

Calls: $806.5K (84%)

Puts: $155.4K (16%)

Current vs Prior -26.15%

Calls: -44.50%

Puts: +69.14%

Prior 7-Day Total $12.33M

Calls: $9.44M (77%)

Puts: $2.89M (23%)

Prior 7-Day Average $1.76M

Calls: $1.35M (77%)

Puts: $412.2K (23%)

Current vs Prior 7-Day Avg -59.66%

Calls: -66.82%

Puts: -36.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.00

Prior (07/09) 0.86

Current vs Prior +16.73%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +89.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 141,317

Calls: 91,871 (65%)

Puts: 49,446 (35%)

Prior (07/09) 122,090

Calls: 83,864 (69%)

Puts: 38,226 (31%)

Current vs Prior +15.75%

Prior 7-Day Total 1,053,056

Calls: 694,770 (66%)

Puts: 358,286 (34%)

Prior 7-Day Average 150,436

Calls: 99,252 (66%)

Puts: 51,183 (34%)

Current vs Prior 7-Day Avg -6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.35% | 6.66%6.66% | 14.22%

Prior 4.21% | 7.60%7.60% | 14.27%

Current vs Prior +58.16% | +22.32%-12.35% | -0.33%

Prior 7-Day Avg 5.30% | 8.22%8.86% | 14.94%

Current vs 7-Day Avg +25.68% | +13.07%-24.87% | -4.79%

Prior 7-Day Eod 4.21% | 7.60%-- | --

Current vs 7-Day Eod +58.16% | +22.32%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($447.6K). Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.00. Call-heavy open interest (91,871 calls vs 49,446 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.86	1.99	$1.93	6.7%	39	0.62	4.1K
$20.00	Aug 14	1.74	1.89	$1.82	8.2%	9	0.63	--
$20.50	Aug 14	1.45	1.59	$1.52	9.2%	16	0.57	11

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	2.32	2.54	$2.43	9.1%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 24	0.25	0.29	$0.27	14.8%	1	0.24	27
$21.50	Jul 17	0.28	0.33	$0.31	16.1%	175	0.34	513
$22.00	Jul 24	0.36	0.40	$0.38	10.5%	109	0.31	639
$21.50	Jul 24	0.50	0.59	$0.54	16.7%	8	0.40	31
$20.50	Jul 17	0.73	0.82	$0.77	11.7%	160	0.61	231

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.82	0.98	$0.90	17.8%	4	0.51	--
$21.50	Jul 17	0.87	1.02	$0.95	15.8%	101	0.66	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	3.10	3.90	$3.50	22.9%	1	1.00	--
$18.00	Jul 10	2.42	2.95	$2.69	19.7%	4	1.00	100
$18.50	Jul 10	2.01	2.44	$2.22	19.4%	9	1.00	--
$19.00	Jul 10	1.53	2.05	$1.79	29.1%	63	1.00	316
$19.50	Jul 10	1.19	1.51	$1.35	23.7%	26	1.00	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	3.65	4.80	$4.22	27.3%	1	0.98	4
$24.00	Jul 10	2.71	3.80	$3.26	33.4%	2	0.98	1
$23.50	Jul 10	2.23	3.45	$2.84	43.0%	1	0.98	1
$25.00	Jul 17	3.65	4.80	$4.22	27.3%	2	0.97	--
$22.00	Jul 10	1.01	1.43	$1.22	34.4%	3	0.97	59

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 10.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.00	0.02	$0.01	200.0%	789	0.12	811
$25.00	Aug 21	0.27	0.35	$0.31	25.8%	543	0.17	3.3K
$21.00	Jul 17	0.42	0.53	$0.48	22.9%	341	0.47	1.6K
$20.00	Jul 17	0.93	1.20	$1.07	25.2%	326	0.74	8.9K
$21.50	Jul 10	0.00	0.02	$0.01	200.0%	232	0.05	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.01	0.67	$0.34	194.1%	3.2K	0.93	3.0K
$19.00	Jul 24	0.15	0.28	$0.22	59.1%	771	0.17	42
$20.00	Jul 24	0.40	0.55	$0.48	31.3%	306	0.32	33
$20.00	Jul 17	0.19	0.29	$0.24	41.7%	281	0.26	5.3K
$19.00	Jul 17	0.03	0.12	$0.08	112.5%	155	0.10	236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 961.1%, max 2900.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 21	1644.0%	54.8%	2900.1%	13	1.0K
$17.00	Jul 10	Jul 24	1098.7%	61.3%	1693.2%	5	6
$24.00	Jul 10	Aug 14	858.3%	52.0%	1551.9%	3	30
$19.00	Jul 10	Aug 14	774.2%	53.5%	1347.1%	65	316
$23.50	Jul 10	Aug 14	753.6%	53.0%	1322.8%	5	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Aug 14	1346.4%	49.9%	2595.6%	6	--
$17.00	Jul 10	Aug 7	1098.7%	59.4%	1749.1%	6	--
$25.00	Jul 10	Aug 7	1056.6%	58.9%	1692.7%	4	4
$18.50	Jul 10	Aug 14	960.9%	55.3%	1638.8%	19	570
$24.00	Jul 10	Aug 14	858.3%	52.0%	1551.9%	22	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 24	$0.10	$0.90	$0.10	9.00	$24.10
$23.00	$24.00	Jul 31	$0.13	$0.87	$0.13	6.69	$23.13
$22.50	$25.00	Aug 21	$0.51	$1.99	$0.51	3.90	$23.01
$23.00	$24.00	Aug 7	$0.21	$0.79	$0.21	3.76	$23.21
$22.00	$22.50	Jul 24	$0.11	$0.39	$0.11	3.55	$22.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 7	$0.10	$0.90	$0.10	9.00	$17.90
$19.00	$18.00	Jul 31	$0.17	$0.83	$0.17	4.88	$18.83
$19.00	$18.00	Aug 7	$0.22	$0.78	$0.22	3.55	$18.78
$19.50	$19.00	Jul 24	$0.12	$0.38	$0.12	3.17	$19.38
$20.00	$19.50	Jul 24	$0.14	$0.36	$0.14	2.57	$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$19.00	Jul 17	$1.32	$1.32	$0.18	7.33	$18.82
$17.00	$17.50	Jul 10	$0.38	$0.38	$0.12	3.17	$17.38
$19.50	$20.00	Jul 17	$0.37	$0.37	$0.13	2.85	$19.87
$20.50	$21.00	Jul 10	$0.35	$0.35	$0.15	2.33	$20.85
$19.00	$20.00	Jul 24	$0.68	$0.68	$0.32	2.12	$19.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 7	$0.90	$0.90	$0.10	9.00	$22.10
$24.00	$23.00	Jul 31	$0.82	$0.82	$0.18	4.56	$23.18
$22.00	$21.50	Jul 17	$0.39	$0.39	$0.11	3.55	$21.61
$22.50	$21.00	Jul 24	$1.10	$1.10	$0.40	2.75	$21.40
$22.00	$21.50	Jul 10	$0.35	$0.35	$0.15	2.33	$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 10	Jul 17	$0.05	774.2%	54.0%
$23.50	Jul 10	Jul 17	$0.08	753.6%	65.5%
$19.50	Jul 10	Jul 17	$0.09	684.6%	52.5%
$22.50	Jul 10	Jul 17	$0.10	530.2%	51.5%
$23.00	Jul 10	Jul 17	$0.13	644.5%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 10	Jul 17	$0.07	684.6%	52.5%
$21.50	Jul 10	Jul 17	$0.08	318.6%	49.4%
$22.00	Jul 10	Jul 17	$0.12	409.1%	49.2%
$19.00	Jul 17	Jul 24	$0.14	54.0%	53.9%
$22.50	Jul 17	Jul 24	$0.16	51.5%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.68% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 10	$0.01	$0.34	$0.35	$20.65	$21.35	1.68%
$20.50	Jul 10	$0.36	$0.08	$0.44	$20.06	$20.94	2.11%
$20.00	Jul 10	$0.78	$0.01	$0.79	$19.21	$20.79	3.78%
$21.50	Jul 10	$0.01	$0.87	$0.88	$20.62	$22.38	4.21%
$21.00	Jul 17	$0.48	$0.62	$1.10	$19.90	$22.10	5.27%
$20.50	Jul 17	$0.77	$0.39	$1.16	$19.34	$21.66	5.56%
$22.00	Jul 10	$0.01	$1.22	$1.23	$20.77	$23.23	5.89%
$21.50	Jul 17	$0.31	$0.95	$1.26	$20.24	$22.76	6.03%
$20.00	Jul 17	$1.07	$0.24	$1.31	$18.69	$21.31	6.27%
$19.50	Jul 10	$1.35	$0.07	$1.42	$18.08	$20.92	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.10% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$20.00	Jul 10	$0.01	$0.01	$0.02	$19.98	$21.02
$21.50	$20.00	Jul 10	$0.01	$0.01	$0.02	$19.98	$21.52
$21.00	$18.50	Jul 10	$0.01	$0.04	$0.05	$18.45	$21.05
$21.50	$18.50	Jul 10	$0.01	$0.04	$0.05	$18.45	$21.55
$21.00	$19.50	Jul 10	$0.01	$0.07	$0.08	$19.42	$21.08
$21.50	$19.50	Jul 10	$0.01	$0.07	$0.08	$19.42	$21.58
$21.00	$20.50	Jul 10	$0.01	$0.08	$0.09	$20.41	$21.09
$21.00	$18.00	Jul 10	$0.01	$0.08	$0.09	$17.91	$21.09
$21.50	$20.50	Jul 10	$0.01	$0.08	$0.09	$20.41	$21.59
$21.50	$18.00	Jul 10	$0.01	$0.08	$0.09	$17.91	$21.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Jul 24	$1.20	$0.30	4.00	$21.30	$25.20
18/19	20/21	Aug 7	$0.80	$0.20	4.00	$18.20	$20.80
18/18	19/20	Aug 14	$0.80	$0.20	4.00	$17.70	$19.80
20/20	20/21	Jul 24	$0.39	$0.11	3.55	$19.61	$20.89
20/20	21/22	Jul 24	$0.39	$0.11	3.55	$19.61	$21.39
19/20	20/21	Jul 24	$0.37	$0.13	2.85	$19.13	$20.87
19/20	21/22	Jul 24	$0.37	$0.13	2.85	$19.13	$21.37
17/18	19/20	Aug 7	$0.73	$0.27	2.70	$17.27	$19.73
20/21	22/22	Jul 17	$0.36	$0.14	2.57	$20.64	$21.86
18/19	20/21	Jul 31	$0.72	$0.28	2.57	$18.28	$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 7	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 7	$0.06	$0.94	15.67
$21.50	$22.00	$22.50	Jul 24	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Jul 17	$0.06	$0.44	7.33
$23.00	$24.00	$25.00	Jul 31	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 31	$0.08	$0.92	11.50
$18.00	$18.50	$19.00	Jul 17	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 17	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Jul 17	$0.11	$0.89	8.09
$21.00	$21.50	$22.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.33, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.33	$2.17
$17.00	$19.00	1:2	Jul 24	-$0.13	$1.87
$24.00	$25.00	1:2	Jul 17	$0.00	$1.00
$17.50	$19.00	1:2	Jul 17	-$0.52	$0.98
$22.00	$23.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 24	-$0.06	$0.94
$18.00	$17.00	1:2	Aug 7	-$0.06	$0.94
$20.00	$19.00	1:2	Jul 31	-$0.07	$0.93
$18.50	$18.00	1:2	Jul 24	-$0.05	$0.45
$18.50	$18.00	1:2	Jul 17	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.70%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 14	$1.19	0.52	0.6%	5.70%	6.27%	36	58
$21.00	Aug 7	$1.05	0.51	0.6%	5.03%	5.60%	22	46
$21.00	Jul 31	$0.90	0.51	0.6%	4.31%	4.89%	123	277
$22.00	Aug 14	$0.79	0.40	5.4%	3.78%	9.15%	10	32
$22.50	Aug 21	$0.74	0.36	7.8%	3.54%	11.30%	65	3.8K
$21.00	Jul 24	$0.72	0.49	0.6%	3.45%	4.02%	22	580
$22.00	Aug 7	$0.65	0.38	5.4%	3.11%	8.48%	3	58
$22.50	Aug 14	$0.65	0.35	7.8%	3.11%	10.87%	3	--
$22.00	Jul 31	$0.51	0.36	5.4%	2.44%	7.81%	6	266
$21.50	Jul 24	$0.50	0.40	3.0%	2.39%	5.36%	8	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,888

Total Puts 5,898

Put/Call Ratio 1.00

Net Difference -10

Prior's Put/Call Breakdown

Total Calls 4,195

Total Puts 3,600

Put/Call Ratio 0.86

Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 76,283

Total Puts 31,384

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card