Tour v308
CHWY
CHEWY INC A
$20.67 +0.54%
$20.74 (+0.34%)🌙
as of 07/09 06:17 PM
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,795
Calls: 4,195 (54%)
Puts: 3,600 (46%)
Prior (07/08) 8,091
Calls: 4,557 (56%)
Puts: 3,534 (44%)
Current vs Prior -3.66%
Calls: -7.94% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 121,300
Calls: 89,705 (74%)
Puts: 31,595 (26%)
Prior 7-Day Average 17,328
Calls: 12,815 (74%)
Puts: 4,513 (26%)
Current vs Prior 7-Day Avg -55.02%
Calls: -67.26%
Puts: -20.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $961.9K
Calls: $806.5K (84%)
Puts: $155.4K (16%)
Prior (07/08) $919.9K
Calls: $502.2K (55%)
Puts: $417.7K (45%)
Current vs Prior +4.56%
Calls: +60.59%
Puts: -62.80%
Prior 7-Day Total $12.93M
Calls: $9.92M (77%)
Puts: $3.01M (23%)
Prior 7-Day Average $1.85M
Calls: $1.42M (77%)
Puts: $430.7K (23%)
Current vs Prior 7-Day Avg -47.93%
Calls: -43.07%
Puts: -63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.86
Prior (07/08) 0.78
Current vs Prior +10.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +95.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 122,090
Calls: 83,864 (69%)
Puts: 38,226 (31%)
Prior (07/08) 131,813
Calls: 86,149 (65%)
Puts: 45,664 (35%)
Current vs Prior -7.38%
Prior 7-Day Total 1,090,634
Calls: 722,867 (66%)
Puts: 367,767 (34%)
Prior 7-Day Average 155,804
Calls: 103,266 (66%)
Puts: 52,538 (34%)
Current vs Prior 7-Day Avg -21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.60%7.60% | 14.27%
Prior 5.06% | 8.12%8.12% | 15.08%
Current vs Prior -16.79% | -6.49%-6.49% | -5.34%
Prior 7-Day Avg 5.50% | 8.34%9.26% | 15.20%
Current vs 7-Day Avg -23.44% | -8.91%-17.99% | -6.13%
Prior 7-Day Eod 5.06% | 8.12%-- | --
Current vs 7-Day Eod -16.79% | -6.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($806.5K) vs puts ($155.4K). Call-heavy open interest (83,864 calls vs 38,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.1%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 241.551.67$1.617.5%10.7217
$20.00Aug 211.791.95$1.878.6%330.614.1K
$20.00Jul 171.021.12$1.079.3%310.698.9K
$20.00Aug 71.521.67$1.609.4%410.62--
$17.50Aug 213.453.80$3.639.6%10.84980
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.403.70$3.558.5%80.817
$22.50Aug 212.432.67$2.559.4%90.652.4K
$21.50Jul 171.081.19$1.149.6%210.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.280.34$0.3119.4%90.2420
$21.50Jul 170.290.34$0.3215.6%6000.32379
$21.00Jul 170.450.52$0.4914.3%680.441.6K
$21.00Jul 240.670.77$0.7213.9%40.46581
$20.00Jul 100.690.83$0.7618.4%800.82474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.650.75$0.7014.3%110.3795
$20.50Jul 240.710.86$0.7819.2%90.45--
$21.00Jul 170.750.87$0.8114.8%1080.56115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.452.98$2.7219.5%31.00--
$18.50Jul 101.972.48$2.2322.9%31.0073
$19.00Jul 101.511.89$1.7022.4%190.96320
$18.00Jul 172.493.00$2.7518.5%100.95--
$19.50Jul 101.071.37$1.2224.6%320.95314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 102.603.20$2.9020.7%10.994
$22.50Jul 101.651.98$1.8218.1%110.988
$23.00Jul 101.953.25$2.6050.0%10.971
$23.50Jul 172.603.00$2.8014.3%20.91--
$21.50Jul 100.601.00$0.8050.0%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.2K, top 972)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.290.34$0.3215.6%6000.32379
$21.00Jul 100.100.15$0.1338.5%3270.30750
$22.50Aug 210.770.85$0.819.9%1650.353.8K
$21.50Jul 100.020.05$0.0475.0%1130.11753
$22.00Jul 100.000.03$0.02150.0%840.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.010.02$0.0250.0%9720.023.2K
$17.50Aug 210.310.46$0.3938.5%6060.171.6K
$20.00Jul 170.300.37$0.3420.6%5150.325.4K
$20.00Jul 100.050.10$0.0862.5%1390.18607
$20.50Jul 100.130.24$0.1957.9%1290.40201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 63.7%, max 274.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21210.3%56.2%274.2%31.0K
$24.00Jul 10Aug 14129.1%55.1%134.2%3--
$18.00Jul 10Jul 17121.8%59.4%104.9%13--
$23.00Jul 10Aug 14107.6%53.3%101.9%18590
$19.00Jul 10Aug 795.2%53.0%79.6%20368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 14121.8%55.0%121.2%37
$23.50Jul 10Aug 14113.3%53.7%111.0%34
$23.00Jul 10Aug 7107.6%53.1%102.7%71
$19.00Jul 10Aug 795.2%53.0%79.6%9176
$18.50Jul 10Jul 24100.3%56.2%78.4%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.14, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.14$0.86$0.146.14$23.14
$23.00$24.00Aug 7$0.16$0.84$0.165.25$23.16
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$22.00$23.00Jul 31$0.22$0.78$0.223.55$22.22
$21.50$22.00Jul 17$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 31$0.18$0.82$0.184.56$18.82
$20.50$20.00Jul 10$0.11$0.39$0.113.55$20.39
$19.00$18.00Aug 7$0.23$0.77$0.233.35$18.77
$20.00$19.50Jul 17$0.12$0.38$0.123.17$19.88
$20.00$19.00Jul 24$0.27$0.73$0.272.70$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.26, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 24$0.38$0.38$0.123.17$19.38
$19.00$20.00Jul 31$0.73$0.73$0.272.70$19.73
$17.50$20.00Aug 21$1.76$1.76$0.742.38$19.26
$19.00$20.00Aug 7$0.70$0.70$0.302.33$19.70
$19.50$20.00Jul 17$0.34$0.34$0.162.12$19.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.81$0.81$0.194.26$23.19
$24.00$23.00Aug 7$0.80$0.80$0.204.00$23.20
$23.50$23.00Jul 17$0.39$0.39$0.113.55$23.11
$23.00$22.00Aug 7$0.78$0.78$0.223.55$22.22
$22.50$21.50Jul 17$0.74$0.74$0.262.85$21.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.06100.3%60.1%
$23.00Jul 10Jul 17$0.08107.6%57.0%
$22.50Jul 10Jul 17$0.1279.8%53.5%
$19.00Jul 10Jul 17$0.1895.2%56.3%
$22.00Jul 10Jul 17$0.1874.7%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.0679.8%53.5%
$18.50Jul 10Jul 17$0.08100.3%60.1%
$19.00Jul 10Jul 17$0.1195.2%56.3%
$22.00Aug 7Aug 14$0.1353.4%52.3%
$17.00Jul 17Jul 24$0.1756.8%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.56% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.34$0.19$0.53$19.97$21.032.56%
$21.00Jul 10$0.13$0.53$0.66$20.34$21.663.19%
$20.00Jul 10$0.76$0.08$0.84$19.16$20.844.06%
$21.50Jul 10$0.04$0.80$0.84$20.66$22.344.06%
$19.50Jul 10$1.22$0.02$1.24$18.26$20.746.00%
$21.00Jul 17$0.49$0.81$1.30$19.70$22.306.29%
$20.50Jul 17$0.76$0.55$1.31$19.19$21.816.34%
$20.00Jul 17$1.07$0.34$1.41$18.59$21.416.82%
$21.50Jul 17$0.32$1.14$1.46$20.04$22.967.06%
$19.50Jul 17$1.41$0.22$1.63$17.87$21.137.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.29% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Jul 10$0.04$0.02$0.06$19.44$21.56
$21.50$20.00Jul 10$0.04$0.08$0.12$19.88$21.62
$21.00$19.50Jul 10$0.13$0.02$0.15$19.35$21.15
$23.00$18.50Jul 17$0.09$0.09$0.18$18.32$23.18
$21.00$20.00Jul 10$0.13$0.08$0.21$19.79$21.21
$22.50$18.50Jul 17$0.13$0.09$0.22$18.28$22.72
$23.00$19.00Jul 17$0.09$0.13$0.22$18.78$23.22
$21.50$20.50Jul 10$0.04$0.19$0.23$20.27$21.73
$22.50$19.00Jul 17$0.13$0.13$0.26$18.74$22.76
$22.00$18.50Jul 17$0.20$0.09$0.29$18.21$22.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Jul 24$0.40$0.104.00$20.10$21.40
20/2020/21Jul 17$0.39$0.113.55$19.61$20.89
20/2122/22Jul 24$0.39$0.113.55$20.61$21.89
20/2021/22Jul 17$0.38$0.123.17$20.12$21.38
20/2122/22Jul 17$0.38$0.123.17$20.62$21.88
21/2223/24Aug 7$0.76$0.243.17$21.24$23.76
18/1920/21Jul 31$0.73$0.272.70$18.27$20.73
20/2022/22Jul 24$0.36$0.142.57$20.14$21.86
18/1920/21Aug 7$0.72$0.282.57$18.28$20.72
20/2122/23Jul 24$0.35$0.152.33$20.65$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$20.00$21.00$22.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$18.00$19.00$20.00Jul 31$0.11$0.898.09
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$20.50$21.00$21.50Jul 17$0.07$0.436.14
$19.50$20.00$20.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.11, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.11$2.39
$23.00$24.001:2Jul 31-$0.06$0.94
$22.00$23.001:2Jul 31-$0.12$0.88
$23.00$24.001:2Aug 7-$0.14$0.86
$22.00$23.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 31-$0.05$0.95
$19.00$18.001:2Aug 7-$0.06$0.94
$20.00$19.001:2Jul 31-$0.12$0.88
$18.00$17.001:2Jul 24-$0.23$0.77
$18.00$17.001:2Aug 14-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.71%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 14$1.180.501.6%5.71%7.31%457
$21.00Aug 7$1.010.491.6%4.89%6.48%743
$21.50Aug 14$0.930.444.0%4.50%8.51%2--
$21.00Jul 31$0.850.471.6%4.11%5.71%6276
$22.50Aug 21$0.770.358.8%3.73%12.58%1653.8K
$22.00Aug 14$0.760.396.4%3.68%10.11%430
$21.00Jul 24$0.670.461.6%3.24%4.84%4581
$22.00Aug 7$0.640.376.4%3.10%9.53%1048
$22.50Aug 14$0.610.348.8%2.95%11.80%517
$22.00Jul 31$0.500.346.4%2.42%8.85%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,195
Total Puts 3,600
Put/Call Ratio 0.86
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 4,557
Total Puts 3,534
Put/Call Ratio 0.78
Net Difference 1,023

Prior 7-Day Put/Call Summary

Total Calls 89,705
Total Puts 31,595
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All