CHWY - Options Database

CHWY

CHEWY INC A

$20.56 -0.82%

$20.72 (+0.78%)🌙

as of 07/08 06:18 PM

(7/7 18:17) ◀

Wednesday, July 8, 2026 (6:18pm)

▶ (7/9 18:17)

◀ 7/8 18:18 ▶

Option Volume

Detail

ℹ

Current (07/08) 8,091

Calls: 4,557 (56%)

Puts: 3,534 (44%)

Prior (07/07) 15,107

Calls: 7,948 (53%)

Puts: 7,159 (47%)

Current vs Prior -46.44%

Calls: -42.66% (Calls)

Puts: -50.64% (Puts)

Prior 7-Day Total 125,948

Calls: 94,148 (75%)

Puts: 31,800 (25%)

Prior 7-Day Average 17,992

Calls: 13,449 (75%)

Puts: 4,542 (25%)

Current vs Prior 7-Day Avg -55.03%

Calls: -66.12%

Puts: -22.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $919.9K

Calls: $502.2K (55%)

Puts: $417.7K (45%)

Prior (07/07) $1.64M

Calls: $1.11M (68%)

Puts: $531.3K (32%)

Current vs Prior -44.00%

Calls: -54.81%

Puts: -21.38%

Prior 7-Day Total $13.35M

Calls: $9.97M (75%)

Puts: $3.38M (25%)

Prior 7-Day Average $1.91M

Calls: $1.42M (75%)

Puts: $483.5K (25%)

Current vs Prior 7-Day Avg -51.76%

Calls: -64.72%

Puts: -13.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.78

Prior (07/07) 0.90

Current vs Prior -13.90%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +100.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 131,813

Calls: 86,149 (65%)

Puts: 45,664 (35%)

Prior (07/07) 143,780

Calls: 89,247 (62%)

Puts: 54,533 (38%)

Current vs Prior -8.32%

Prior 7-Day Total 1,108,552

Calls: 732,337 (66%)

Puts: 376,215 (34%)

Prior 7-Day Average 158,364

Calls: 104,619 (66%)

Puts: 53,745 (34%)

Current vs Prior 7-Day Avg -16.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.06% | 8.12%8.12% | 15.08%

Prior 6.03% | 8.63%8.63% | 13.75%

Current vs Prior -16.11% | -5.93%-5.93% | +9.67%

Prior 7-Day Avg 5.76% | 8.51%9.63% | 15.38%

Current vs 7-Day Avg -12.19% | -4.56%-15.69% | -1.94%

Prior 7-Day Eod 6.03% | 8.63%-- | --

Current vs 7-Day Eod -16.11% | -5.93%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.22% | 26.94%

Calls: 37.72% | 20.39%

Puts: 48.72% | 33.50%

Current vs 7-Day Avg +9.27% | +3.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Call-heavy open interest (86,149 calls vs 45,664 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.02	1.11	$1.07	8.4%	65	0.65	9.0K
$20.00	Jul 24	1.23	1.34	$1.29	8.5%	156	0.63	276
$20.00	Jul 31	1.39	1.53	$1.46	9.6%	48	0.62	336
$16.50	Jul 10	3.95	4.35	$4.15	9.6%	3	0.99	52
$20.00	Aug 7	1.52	1.68	$1.60	10.0%	2	0.60	68

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 31	1.85	1.99	$1.92	7.3%	49	0.66	--
$22.50	Aug 21	2.53	2.73	$2.63	7.6%	287	0.65	2.2K
$24.00	Aug 7	3.45	3.80	$3.63	9.6%	2	0.81	--
$21.00	Jul 10	0.59	0.65	$0.62	9.7%	9	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.72, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	0.33	0.40	$0.37	18.9%	92	0.33	389
$22.00	Aug 7	0.68	0.82	$0.75	18.7%	2	0.37	--
$20.50	Jul 17	0.69	0.83	$0.76	18.4%	196	0.54	276
$21.00	Jul 24	0.71	0.85	$0.78	17.9%	42	0.46	--
$22.50	Aug 21	0.79	0.92	$0.86	15.1%	84	0.36	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.30	0.36	$0.33	18.2%	73	0.46	187
$20.00	Jul 17	0.41	0.46	$0.44	11.4%	58	0.35	5.4K
$21.00	Jul 10	0.59	0.65	$0.62	9.7%	9	0.66	--
$20.00	Jul 24	0.57	0.66	$0.62	14.5%	3	0.37	29
$20.50	Jul 17	0.59	0.69	$0.64	15.6%	188	0.46	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	3.95	4.35	$4.15	9.6%	3	0.99	52
$17.00	Jul 10	3.35	3.85	$3.60	13.9%	2	0.99	19
$18.00	Jul 10	2.47	2.91	$2.69	16.4%	11	0.99	98
$17.50	Jul 17	3.00	3.45	$3.23	13.9%	2	0.97	868
$17.50	Jul 10	2.85	3.30	$3.08	14.6%	6	0.97	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.25	4.35	$3.80	28.9%	2	0.95	3
$22.50	Jul 10	1.72	2.11	$1.92	20.3%	3	0.95	7
$23.50	Jul 17	2.68	3.15	$2.92	16.1%	2	0.94	--
$22.00	Jul 10	1.22	1.89	$1.56	42.9%	50	0.90	--
$23.00	Jul 17	2.23	3.35	$2.79	40.1%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.4K, top 586)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.04	0.08	$0.06	66.7%	337	0.11	1.2K
$20.50	Jul 17	0.69	0.83	$0.76	18.4%	196	0.54	276
$23.50	Jul 24	0.13	0.23	$0.18	55.6%	174	0.15	2.1K
$20.00	Jul 24	1.23	1.34	$1.29	8.5%	156	0.63	276
$20.50	Jul 24	0.93	1.07	$1.00	14.0%	132	0.54	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.13	0.18	$0.16	31.2%	586	0.26	227
$22.50	Aug 21	2.53	2.73	$2.63	7.6%	287	0.65	2.2K
$17.50	Jul 17	0.01	0.03	$0.02	100.0%	282	0.03	3.0K
$20.50	Jul 17	0.59	0.69	$0.64	15.6%	188	0.46	175
$18.00	Jul 31	0.20	0.30	$0.25	40.0%	100	0.15	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.9%, max 156.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 10	Aug 14	142.7%	55.7%	156.0%	23	179
$17.50	Jul 10	Aug 21	120.2%	54.6%	120.3%	7	25
$18.50	Jul 10	Jul 24	105.5%	57.1%	84.7%	9	75
$23.50	Jul 10	Aug 14	94.2%	54.2%	73.9%	4	--
$23.00	Jul 10	Aug 14	92.8%	54.7%	69.7%	96	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 21	120.2%	54.6%	120.3%	16	1.7K
$18.50	Jul 10	Aug 14	105.5%	54.3%	94.3%	5	--
$19.00	Jul 10	Aug 14	80.7%	53.1%	51.9%	10	--
$18.00	Jul 10	Aug 14	82.6%	55.1%	49.8%	8	--
$22.50	Jul 10	Aug 21	78.0%	54.4%	43.5%	290	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 31	$0.14	$0.86	$0.14	6.14	$23.14
$23.00	$24.00	Aug 7	$0.19	$0.81	$0.19	4.26	$23.19
$21.50	$22.00	Jul 17	$0.11	$0.39	$0.11	3.55	$21.61
$22.50	$23.00	Jul 17	$0.11	$0.39	$0.11	3.55	$22.61
$21.00	$21.50	Jul 10	$0.12	$0.38	$0.12	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 14	$0.11	$0.89	$0.11	8.09	$17.89
$18.00	$17.00	Aug 7	$0.12	$0.88	$0.12	7.33	$17.88
$19.00	$18.00	Jul 31	$0.21	$0.79	$0.21	3.76	$18.79
$19.00	$18.50	Jul 24	$0.11	$0.39	$0.11	3.55	$18.89
$18.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$18.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.85	$0.85	$0.15	5.67	$18.85
$17.00	$18.00	Jul 24	$0.84	$0.84	$0.16	5.25	$17.84
$20.00	$20.50	Jul 10	$0.40	$0.40	$0.10	4.00	$20.40
$17.50	$18.00	Jul 10	$0.39	$0.39	$0.11	3.55	$17.89
$19.50	$20.00	Jul 17	$0.39	$0.39	$0.11	3.55	$19.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.88	$0.88	$0.12	7.33	$23.12
$24.00	$23.50	Jul 24	$0.40	$0.40	$0.10	4.00	$23.60
$23.00	$22.00	Jul 31	$0.74	$0.74	$0.26	2.85	$22.26
$22.50	$22.00	Jul 10	$0.36	$0.36	$0.14	2.57	$22.14
$21.50	$21.00	Jul 10	$0.35	$0.35	$0.15	2.33	$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.21, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.08	92.8%	57.7%
$18.50	Jul 10	Jul 24	$0.14	105.5%	57.1%
$19.00	Jul 10	Jul 17	$0.14	80.7%	60.1%
$17.50	Jul 10	Jul 17	$0.15	120.2%	56.0%
$23.50	Jul 10	Jul 24	$0.16	94.2%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.07	57.8%	63.4%
$18.00	Jul 10	Jul 17	$0.13	82.6%	74.3%
$19.00	Jul 10	Jul 17	$0.15	80.7%	60.1%
$23.50	Jul 17	Jul 24	$0.16	53.4%	57.0%
$18.50	Jul 10	Jul 24	$0.17	105.5%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.65% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Jul 10	$0.42	$0.33	$0.75	$19.75	$21.25	3.65%
$21.00	Jul 10	$0.23	$0.62	$0.85	$20.15	$21.85	4.13%
$20.00	Jul 10	$0.82	$0.16	$0.98	$19.02	$20.98	4.77%
$21.50	Jul 10	$0.11	$0.97	$1.08	$20.42	$22.58	5.25%
$19.50	Jul 10	$1.27	$0.07	$1.34	$18.16	$20.84	6.52%
$21.00	Jul 17	$0.44	$0.91	$1.35	$19.65	$22.35	6.57%
$20.50	Jul 17	$0.76	$0.64	$1.40	$19.10	$21.90	6.81%
$20.00	Jul 17	$1.07	$0.44	$1.51	$18.49	$21.51	7.34%
$22.00	Jul 10	$0.06	$1.56	$1.62	$20.38	$23.62	7.88%
$19.00	Jul 10	$1.62	$0.05	$1.67	$17.33	$20.67	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$19.00	Jul 10	$0.03	$0.05	$0.08	$18.92	$22.58
$22.50	$18.50	Jul 10	$0.03	$0.06	$0.09	$18.41	$22.59
$22.50	$19.50	Jul 10	$0.03	$0.07	$0.10	$19.40	$22.60
$22.00	$19.00	Jul 10	$0.06	$0.05	$0.11	$18.89	$22.11
$22.00	$18.50	Jul 10	$0.06	$0.06	$0.12	$18.38	$22.12
$24.00	$19.00	Jul 10	$0.07	$0.05	$0.12	$18.88	$24.12
$22.00	$19.50	Jul 10	$0.06	$0.07	$0.13	$19.37	$22.13
$24.00	$18.50	Jul 10	$0.07	$0.06	$0.13	$18.37	$24.13
$24.00	$19.50	Jul 10	$0.07	$0.07	$0.14	$19.36	$24.14
$21.50	$19.00	Jul 10	$0.11	$0.05	$0.16	$18.84	$21.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 3.55, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 7	$0.78	$0.22	3.55	$17.22	$19.78
18/18	20/20	Aug 14	$0.39	$0.11	3.55	$18.11	$20.39
20/20	22/22	Aug 14	$0.39	$0.11	3.55	$20.11	$22.39
20/21	22/23	Aug 7	$0.77	$0.23	3.35	$20.23	$22.77
20/21	22/22	Jul 17	$0.38	$0.12	3.17	$20.62	$21.88
20/21	22/23	Jul 17	$0.38	$0.12	3.17	$20.62	$22.88
18/19	20/21	Aug 7	$0.76	$0.24	3.17	$18.24	$20.76
18/19	20/21	Aug 14	$0.38	$0.12	3.17	$18.62	$20.88
20/21	22/23	Aug 14	$0.38	$0.12	3.17	$20.62	$22.88
20/21	23/24	Aug 14	$0.38	$0.12	3.17	$20.62	$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 7	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 7	$0.08	$0.92	11.50
$19.50	$20.00	$20.50	Jul 10	$0.05	$0.45	9.00
$22.00	$23.00	$24.00	Jul 31	$0.10	$0.90	9.00
$23.00	$23.50	$24.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 10	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 10	$0.06	$0.44	7.33
$18.00	$19.00	$20.00	Jul 31	$0.12	$0.88	7.33
$18.00	$19.00	$20.00	Aug 7	$0.12	$0.88	7.33
$17.00	$18.00	$19.00	Aug 7	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.24, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.24	$2.26
$18.50	$20.00	1:2	Jul 24	-$0.26	$1.24
$21.00	$22.00	1:2	Jul 24	-$0.08	$0.92
$23.00	$24.00	1:2	Jul 31	-$0.08	$0.92
$23.00	$24.00	1:2	Aug 7	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.00	1:2	Aug 7	-$0.15	$1.85
$23.00	$21.00	1:2	Aug 14	-$0.27	$1.73
$18.00	$17.00	1:2	Jul 24	$0.00	$1.00
$19.00	$18.00	1:2	Aug 7	-$0.07	$0.93
$19.00	$18.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.59%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 14	$1.15	0.49	2.1%	5.59%	7.73%	5	57
$21.00	Aug 7	$0.98	0.48	2.1%	4.77%	6.91%	4	--
$21.00	Jul 31	$0.88	0.48	2.1%	4.28%	6.42%	22	260
$22.50	Aug 21	$0.79	0.36	9.4%	3.84%	13.28%	84	3.8K
$22.00	Aug 14	$0.77	0.39	7.0%	3.75%	10.75%	4	30
$21.00	Jul 24	$0.71	0.46	2.1%	3.45%	5.59%	42	--
$22.00	Aug 7	$0.68	0.37	7.0%	3.31%	10.31%	2	--
$22.50	Aug 14	$0.63	0.34	9.4%	3.06%	12.50%	7	--
$22.00	Jul 31	$0.52	0.34	7.0%	2.53%	9.53%	11	263
$23.00	Aug 14	$0.52	0.29	11.9%	2.53%	14.40%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,557

Total Puts 3,534

Put/Call Ratio 0.78

Net Difference 1,023

Prior's Put/Call Breakdown

Total Calls 7,948

Total Puts 7,159

Put/Call Ratio 0.90

Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 94,148

Total Puts 31,800

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card