Tour v297
CHWY
CHEWY INC A
$20.73 -2.63%
$20.68 (-0.24%)🌙
as of 07/07 06:17 PM
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:18)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 15,107
Calls: 7,948 (53%)
Puts: 7,159 (47%)
Prior (07/06) 18,779
Calls: 15,538 (83%)
Puts: 3,241 (17%)
Current vs Prior -19.55%
Calls: -48.85% (Calls)
Puts: +120.89% (Puts)
Prior 7-Day Total 129,938
Calls: 98,442 (76%)
Puts: 31,496 (24%)
Prior 7-Day Average 18,562
Calls: 14,063 (76%)
Puts: 4,499 (24%)
Current vs Prior 7-Day Avg -18.62%
Calls: -43.48%
Puts: +59.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.64M
Calls: $1.11M (68%)
Puts: $531.3K (32%)
Prior (07/06) $2.18M
Calls: $1.81M (83%)
Puts: $371.4K (17%)
Current vs Prior -24.59%
Calls: -38.49%
Puts: +43.05%
Prior 7-Day Total $14.80M
Calls: $10.19M (69%)
Puts: $4.61M (31%)
Prior 7-Day Average $2.11M
Calls: $1.46M (69%)
Puts: $658.4K (31%)
Current vs Prior 7-Day Avg -22.29%
Calls: -23.64%
Puts: -19.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.90
Prior (07/06) 0.21
Current vs Prior +331.83%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +166.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 143,780
Calls: 89,247 (62%)
Puts: 54,533 (38%)
Prior (07/06) 169,512
Calls: 108,204 (64%)
Puts: 61,308 (36%)
Current vs Prior -15.18%
Prior 7-Day Total 1,108,305
Calls: 737,393 (67%)
Puts: 370,912 (33%)
Prior 7-Day Average 158,329
Calls: 105,341 (67%)
Puts: 52,987 (33%)
Current vs Prior 7-Day Avg -9.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.03% | 8.63%8.63% | 13.75%
Prior 6.20% | 8.60%8.60% | 15.08%
Current vs Prior -2.74% | +0.46%+0.46% | -8.82%
Prior 7-Day Avg 5.52% | 8.32%10.03% | 15.73%
Current vs 7-Day Avg +9.21% | +3.83%-13.92% | -12.58%
Prior 7-Day Eod 6.20% | 8.60%-- | --
Current vs 7-Day Eod -2.74% | +0.46%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.87% | 25.07%
Calls: 36.66% | 20.38%
Puts: 45.08% | 29.76%
Current vs 7-Day Avg +15.55% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.11M). P/C ratio rising 332% - increased hedging/bearish positioning. Call-heavy open interest (89,247 calls vs 54,533 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.630.75$0.6917.4%1.4K0.47347
$22.50Aug 210.820.99$0.9118.7%1700.373.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.353.85$3.6013.9%11.00--
$17.50Jul 102.813.50$3.1621.8%51.0023
$18.00Jul 102.422.88$2.6517.4%341.0096
$17.50Jul 172.993.45$3.2214.3%61.00870
$18.50Jul 101.882.39$2.1323.9%50.9572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 102.943.60$3.2720.2%20.97--
$23.00Jul 102.042.66$2.3526.4%10.94--
$22.50Jul 101.712.21$1.9625.5%240.9223
$22.00Jul 101.251.65$1.4527.6%280.8685
$23.00Jul 172.292.70$2.5016.4%30.8510

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 10.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.630.75$0.6917.4%1.4K0.47347
$22.00Jul 100.060.10$0.0850.0%2740.141.3K
$21.50Jul 170.440.54$0.4920.4%2200.37310
$21.00Jul 100.290.40$0.3531.4%1970.42590
$23.50Jul 240.130.36$0.2592.0%1780.182.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.410.89$0.6573.8%3.4K0.58123
$17.50Jul 170.020.03$0.0333.3%7290.032.9K
$20.00Jul 170.370.52$0.4533.3%4080.335.1K
$17.50Aug 210.300.43$0.3735.1%3380.161.4K
$20.50Jul 100.280.48$0.3852.6%2560.42111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 33.7%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 2190.3%53.7%68.3%623
$24.00Jul 10Aug 1487.6%53.0%65.4%3528
$20.00Jul 10Aug 2168.6%47.6%43.9%1024.6K
$19.00Jul 10Aug 1472.7%52.1%39.5%20321
$23.50Jul 10Jul 2483.2%59.7%39.4%1852.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 2190.3%53.7%68.3%3391.4K
$24.00Jul 10Aug 787.6%54.1%61.9%106
$17.00Jul 10Jul 2494.1%62.7%50.0%594
$20.00Jul 10Aug 2168.6%47.6%43.9%1562.2K
$21.50Jul 10Aug 1477.1%56.0%37.6%8644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.16$0.84$0.165.25$23.16
$22.00$23.00Jul 31$0.21$0.79$0.213.76$22.21
$23.50$24.00Jul 24$0.12$0.38$0.123.17$23.62
$22.00$23.00Aug 7$0.24$0.76$0.243.17$22.24
$23.00$24.00Aug 7$0.24$0.76$0.243.17$23.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.50Jul 17$0.11$0.89$0.118.09$18.39
$19.00$18.00Jul 31$0.14$0.86$0.146.14$18.86
$19.00$17.00Jul 24$0.29$1.71$0.295.90$18.71
$20.00$19.00Jul 31$0.17$0.83$0.174.88$19.83
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.40$0.40$0.104.00$18.40
$19.00$20.00Jul 31$0.77$0.77$0.233.35$19.77
$19.50$20.00Jul 10$0.38$0.38$0.123.17$19.88
$18.50$19.00Jul 24$0.37$0.37$0.132.85$18.87
$17.50$20.00Aug 21$1.81$1.81$0.692.62$19.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.82$0.82$0.184.56$23.18
$22.00$21.50Jul 17$0.40$0.40$0.104.00$21.60
$23.00$22.50Jul 10$0.39$0.39$0.113.55$22.61
$23.00$21.00Aug 7$1.48$1.48$0.522.85$21.52
$21.50$21.00Jul 10$0.36$0.36$0.142.57$21.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.0690.3%56.8%
$23.50Jul 10Jul 17$0.0983.2%61.5%
$24.00Jul 10Jul 24$0.1187.6%54.3%
$23.00Jul 10Jul 17$0.1271.7%58.6%
$18.00Jul 10Jul 17$0.1369.6%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.1175.2%62.8%
$22.50Jul 10Jul 17$0.1363.8%58.3%
$19.00Jul 10Jul 17$0.1472.7%59.4%
$23.00Jul 10Jul 17$0.1571.7%58.6%
$22.00Jul 10Jul 17$0.2161.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.73% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.60$0.38$0.98$19.52$21.484.73%
$21.00Jul 10$0.35$0.65$1.00$20.00$22.004.82%
$20.00Jul 10$1.00$0.22$1.22$18.78$21.225.89%
$21.50Jul 10$0.27$1.01$1.28$20.22$22.786.17%
$19.50Jul 10$1.38$0.08$1.46$18.04$20.967.04%
$22.00Jul 10$0.08$1.45$1.53$20.47$23.537.38%
$20.50Jul 17$0.89$0.65$1.54$18.96$22.047.43%
$21.00Jul 17$0.69$0.90$1.59$19.41$22.597.67%
$20.00Jul 17$1.21$0.45$1.66$18.34$21.668.01%
$19.00Jul 10$1.65$0.06$1.71$17.29$20.718.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.43% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 10$0.03$0.06$0.09$18.91$23.09
$22.50$19.00Jul 10$0.04$0.06$0.10$18.90$22.60
$23.00$19.50Jul 10$0.03$0.08$0.11$19.39$23.11
$22.50$19.50Jul 10$0.04$0.08$0.12$19.38$22.62
$22.00$19.00Jul 10$0.08$0.06$0.14$18.86$22.14
$22.00$19.50Jul 10$0.08$0.08$0.16$19.34$22.16
$23.00$20.00Jul 10$0.03$0.22$0.25$19.75$23.25
$22.50$20.00Jul 10$0.04$0.22$0.26$19.74$22.76
$23.00$18.50Jul 17$0.15$0.14$0.29$18.21$23.29
$22.00$20.00Jul 10$0.08$0.22$0.30$19.70$22.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 7$0.89$0.118.09$19.11$21.89
20/2123/24Jul 31$0.87$0.136.69$20.13$23.87
20/2021/22Jul 17$0.40$0.104.00$20.10$21.40
20/2020/21Jul 10$0.39$0.113.55$19.61$20.89
19/2020/21Jul 17$0.39$0.113.55$19.11$20.89
19/2021/22Jul 17$0.39$0.113.55$19.11$21.39
18/1920/21Aug 7$0.77$0.233.35$18.23$20.77
19/2022/23Aug 7$0.76$0.243.17$19.24$22.76
19/2023/24Aug 7$0.76$0.243.17$19.24$23.76
20/2022/22Jul 10$0.35$0.152.33$20.15$21.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.05$0.9519.00
$19.00$20.00$21.00Aug 7$0.10$0.909.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$21.00$22.00$23.00Aug 7$0.13$0.876.69
$20.00$20.50$21.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 10$0.08$0.425.25
$20.50$21.00$21.50Jul 10$0.09$0.414.56
$20.00$20.50$21.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.00$2.50
$17.50$20.001:2Aug 21-$0.01$2.49
$23.00$24.001:2Aug 7-$0.09$0.91
$23.00$24.001:2Jul 31-$0.12$0.88
$23.00$24.001:2Aug 14-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.07$0.93
$19.00$18.001:2Jul 31-$0.15$0.85
$20.00$19.001:2Jul 31-$0.26$0.74
$20.50$20.001:2Jul 10-$0.06$0.44
$19.00$18.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.69%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 14$1.180.501.3%5.69%6.99%59--
$21.00Aug 7$0.980.491.3%4.73%6.03%11--
$21.50Aug 14$0.920.453.7%4.44%8.15%161--
$21.00Jul 31$0.900.501.3%4.34%5.64%56276
$22.50Aug 21$0.820.378.5%3.96%12.49%1703.7K
$22.00Aug 14$0.720.406.1%3.47%9.60%426
$21.00Jul 24$0.690.481.3%3.33%4.63%36569
$21.00Jul 17$0.630.471.3%3.04%4.34%1.4K347
$22.00Aug 7$0.610.386.1%2.94%9.07%1455
$22.50Aug 14$0.600.358.5%2.89%11.43%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948
Total Puts 7,159
Put/Call Ratio 0.90
Net Difference 789

Prior's Put/Call Breakdown

Total Calls 15,538
Total Puts 3,241
Put/Call Ratio 0.21
Net Difference 12,297

Prior 7-Day Put/Call Summary

Total Calls 98,442
Total Puts 31,496
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All