Tour v292
CHWY
CHEWY INC A
$21.29 +2.11%
$21.24 (-0.23%)🌙
as of 07/06 06:16 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 18,779
Calls: 15,538 (83%)
Puts: 3,241 (17%)
Prior (07/02) 18,812
Calls: 14,480 (77%)
Puts: 4,332 (23%)
Current vs Prior -0.18%
Calls: +7.31% (Calls)
Puts: -25.18% (Puts)
Prior 7-Day Total 111,159
Calls: 82,904 (75%)
Puts: 28,255 (25%)
Prior 7-Day Average 18,526
Calls: 11,843 (75%)
Puts: 4,036 (25%)
Current vs Prior 7-Day Avg +1.36%
Calls: +31.20%
Puts: -19.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.18M
Calls: $1.81M (83%)
Puts: $371.4K (17%)
Prior (07/02) $2.38M
Calls: $1.86M (78%)
Puts: $523.6K (22%)
Current vs Prior -8.43%
Calls: -2.61%
Puts: -29.07%
Prior 7-Day Total $12.62M
Calls: $8.38M (66%)
Puts: $4.24M (34%)
Prior 7-Day Average $2.10M
Calls: $1.20M (66%)
Puts: $605.3K (34%)
Current vs Prior 7-Day Avg +3.58%
Calls: +50.91%
Puts: -38.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.30
Current vs Prior -30.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -41.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 169,512
Calls: 108,204 (64%)
Puts: 61,308 (36%)
Prior (07/02) 179,859
Calls: 117,086 (65%)
Puts: 62,773 (35%)
Current vs Prior -5.75%
Prior 7-Day Total 938,793
Calls: 629,189 (67%)
Puts: 309,604 (33%)
Prior 7-Day Average 156,465
Calls: 104,864 (67%)
Puts: 51,600 (33%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.20% | 8.60%8.60% | 15.08%
Prior 6.81% | 9.21%9.21% | 15.20%
Current vs Prior -8.96% | -6.66%-6.66% | -0.83%
Prior 7-Day Avg 5.41% | 8.27%10.27% | 15.84%
Current vs 7-Day Avg +14.64% | +3.94%-16.30% | -4.79%
Prior 7-Day Eod 6.81% | 9.21%-- | --
Current vs 7-Day Eod -8.96% | -6.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.81% | 24.60%
Calls: 35.83% | 20.49%
Puts: 43.79% | 28.71%
Current vs 7-Day Avg +18.63% | +13.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.81M) vs puts ($371.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (15,538 calls vs 3,241 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (108,204 calls vs 61,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.052.20$2.137.0%30.7059
$20.00Aug 142.162.33$2.257.6%10.691
$20.50Aug 141.872.03$1.958.2%30.643
$20.50Jul 171.231.34$1.298.5%240.69278
$20.00Jul 311.872.04$1.968.7%220.71333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.471.58$1.537.2%70.70--
$23.00Jul 241.992.14$2.077.2%20.72--
$25.00Jul 173.503.80$3.658.2%20.93--
$24.00Jul 242.682.93$2.818.9%40.829
$22.50Aug 141.942.13$2.049.3%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.250.30$0.2817.9%6140.32864
$23.50Jul 240.300.35$0.3215.6%2.1K0.23--
$23.00Jul 240.390.46$0.4316.3%370.28360
$21.50Jul 100.400.49$0.4520.0%5780.46642
$22.50Jul 240.510.60$0.5516.4%160.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.390.47$0.4318.6%120.2724
$21.50Jul 100.570.66$0.6214.5%6700.543
$21.50Jul 170.800.92$0.8614.0%200.5213
$21.00Jul 310.861.03$0.9517.9%190.4334
$20.50Aug 140.881.06$0.9718.6%20.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.704.20$3.9512.7%20.99--
$18.00Jul 103.103.65$3.3816.3%70.9995
$18.00Jul 173.203.65$3.4313.1%130.96225
$19.00Jul 102.302.69$2.5015.6%340.95324
$17.50Jul 173.804.15$3.988.8%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.403.90$3.6513.7%81.002
$25.00Jul 173.503.80$3.658.2%20.93--
$23.50Jul 101.972.41$2.1920.1%90.921
$25.00Jul 243.403.95$3.6814.9%10.89--
$25.00Jul 313.504.00$3.7513.3%80.8625

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 11.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.300.35$0.3215.6%2.1K0.23--
$20.00Jul 171.571.75$1.6610.8%1.4K0.779.5K
$23.50Jul 170.150.22$0.1936.8%8580.1735
$22.00Jul 100.250.30$0.2817.9%6140.32864
$24.00Jul 240.190.30$0.2544.0%5930.1867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.570.66$0.6214.5%6700.543
$17.50Jul 170.030.10$0.07100.0%1680.052.9K
$20.00Jul 100.090.14$0.1241.7%1470.15181
$21.00Jul 100.330.41$0.3721.6%1070.3965
$20.50Jul 100.180.24$0.2128.6%870.2683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 23.2%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 1480.1%53.5%49.8%167126
$18.50Jul 10Jul 1787.4%61.0%43.2%2473
$23.50Jul 10Aug 1468.0%52.1%30.7%12729
$24.00Jul 10Aug 1467.9%52.6%29.1%8299
$19.00Jul 10Aug 767.9%53.6%26.7%75371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 780.1%53.1%50.8%124
$18.50Jul 10Jul 1787.4%61.0%43.2%4--
$23.50Jul 10Aug 1468.0%52.1%30.7%111
$18.00Jul 10Aug 770.6%55.3%27.5%89234
$19.00Jul 10Aug 767.9%53.6%26.7%34135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.12$0.88$0.127.33$24.12
$24.00$25.00Jul 31$0.14$0.86$0.146.14$24.14
$24.00$25.00Aug 7$0.16$0.84$0.165.25$24.16
$23.00$23.50Jul 24$0.11$0.39$0.113.55$23.11
$23.00$24.00Jul 31$0.22$0.78$0.223.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 31$0.15$0.85$0.155.67$18.85
$19.00$18.00Aug 7$0.18$0.82$0.184.56$18.82
$19.50$19.00Jul 24$0.10$0.40$0.104.00$19.40
$20.00$19.50Jul 17$0.11$0.39$0.113.55$19.89
$20.00$19.50Jul 24$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.90$0.90$0.109.00$18.90
$19.00$20.00Jul 31$0.79$0.79$0.213.76$19.79
$19.50$20.00Jul 10$0.39$0.39$0.113.55$19.89
$19.50$20.00Jul 17$0.39$0.39$0.113.55$19.89
$20.00$20.50Jul 17$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Jul 17$1.79$1.79$0.218.52$23.21
$25.00$24.00Jul 31$0.89$0.89$0.118.09$24.11
$25.00$24.00Jul 24$0.87$0.87$0.136.69$24.13
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$23.00$22.50Jul 24$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.0570.6%60.6%
$25.00Jul 10Jul 17$0.0580.1%60.7%
$18.50Jul 10Jul 17$0.0887.4%61.0%
$24.00Jul 10Jul 17$0.0967.9%56.1%
$19.50Jul 10Jul 17$0.1263.9%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.0680.9%74.2%
$19.00Jul 10Jul 17$0.1067.9%58.3%
$19.50Jul 10Jul 17$0.1363.9%56.3%
$20.00Jul 10Jul 17$0.1862.7%56.0%
$22.00Jul 17Jul 24$0.2052.9%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.03% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.70$0.37$1.07$19.93$22.075.03%
$21.50Jul 10$0.45$0.62$1.07$20.43$22.575.03%
$20.50Jul 10$1.06$0.21$1.27$19.23$21.775.97%
$22.50Jul 10$0.16$1.25$1.41$21.09$23.916.62%
$21.50Jul 17$0.73$0.86$1.59$19.91$23.097.47%
$21.00Jul 17$0.97$0.63$1.60$19.40$22.607.52%
$20.00Jul 10$1.54$0.12$1.66$18.34$21.667.80%
$22.00Jul 17$0.51$1.17$1.68$20.32$23.687.89%
$20.50Jul 17$1.29$0.43$1.72$18.78$22.228.08%
$22.50Jul 17$0.38$1.53$1.91$20.59$24.418.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.52% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$18.50Jul 10$0.06$0.05$0.11$18.39$23.61
$23.50$19.50Jul 10$0.06$0.06$0.12$19.38$23.62
$23.00$18.50Jul 10$0.09$0.05$0.14$18.36$23.14
$23.00$19.50Jul 10$0.09$0.06$0.15$19.35$23.15
$23.50$20.00Jul 10$0.06$0.12$0.18$19.82$23.68
$22.50$18.50Jul 10$0.16$0.05$0.21$18.29$22.71
$23.00$20.00Jul 10$0.09$0.12$0.21$19.79$23.21
$22.50$19.50Jul 10$0.16$0.06$0.22$19.28$22.72
$23.50$20.50Jul 10$0.06$0.21$0.27$20.23$23.77
$22.50$20.00Jul 10$0.16$0.12$0.28$19.72$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.26, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 7$0.81$0.194.26$21.19$23.81
20/2021/22Jul 24$0.40$0.104.00$19.60$21.40
21/2223/24Jul 31$0.79$0.213.76$21.21$23.79
19/2020/21Jul 24$0.39$0.113.55$19.11$20.89
20/2122/22Jul 24$0.39$0.113.55$20.61$21.89
18/1920/21Aug 7$0.78$0.223.55$18.22$20.78
20/2025/26Aug 14$0.39$0.113.55$20.11$25.39
20/2123/24Aug 14$0.39$0.113.55$20.61$23.39
21/2223/24Aug 14$0.39$0.113.55$21.11$23.39
18/1920/21Jul 31$0.77$0.233.35$18.23$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Jul 31$0.09$0.9110.11
$22.00$23.00$24.00Aug 7$0.09$0.9110.11
$23.00$24.00$25.00Aug 7$0.09$0.9110.11
$22.50$23.00$23.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.08$0.9211.50
$18.00$19.00$20.00Jul 31$0.09$0.9110.11
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 17$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.07, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 31-$0.07$0.93
$23.00$24.001:2Jul 31-$0.13$0.87
$24.00$25.001:2Aug 7-$0.15$0.85
$23.00$24.001:2Aug 7-$0.22$0.78
$22.00$23.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17-$0.07$1.93
$24.00$22.001:2Jul 31-$0.18$1.82
$24.00$22.001:2Aug 7-$0.38$1.62
$19.00$18.001:2Aug 7-$0.06$0.94
$20.00$19.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.48%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 14$1.380.531.0%6.48%7.47%20614
$22.00Aug 14$0.980.473.3%4.60%7.94%1425
$22.00Aug 7$0.960.463.3%4.51%7.84%1045
$22.50Aug 14$0.940.425.7%4.42%10.10%104
$22.00Jul 31$0.830.443.3%3.90%7.23%132143
$21.50Jul 24$0.820.501.0%3.85%4.84%15--
$23.00Aug 14$0.760.378.0%3.57%11.60%84
$21.50Jul 17$0.690.491.0%3.24%4.23%304359
$22.00Jul 24$0.670.423.3%3.15%6.48%61647
$23.00Aug 7$0.650.358.0%3.05%11.09%3673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,538
Total Puts 3,241
Put/Call Ratio 0.21
Net Difference 12,297

Prior's Put/Call Breakdown

Total Calls 14,480
Total Puts 4,332
Put/Call Ratio 0.30
Net Difference 10,148

Prior 7-Day Put/Call Summary

Total Calls 82,904
Total Puts 28,255
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All