Tour v290
CHWY
CHEWY INC A
$20.85 +1.21%
$20.84 (-0.05%)🌙
as of 07/02 06:18 PM
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,812
Calls: 14,480 (77%)
Puts: 4,332 (23%)
Prior (07/01) 23,807
Calls: 18,486 (78%)
Puts: 5,321 (22%)
Current vs Prior -20.98%
Calls: -21.67% (Calls)
Puts: -18.59% (Puts)
Prior 7-Day Total 132,690
Calls: 100,849 (76%)
Puts: 31,841 (24%)
Prior 7-Day Average 18,955
Calls: 14,407 (76%)
Puts: 4,548 (24%)
Current vs Prior 7-Day Avg -0.76%
Calls: +0.51%
Puts: -4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.38M
Calls: $1.86M (78%)
Puts: $523.6K (22%)
Prior (07/01) $2.99M
Calls: $2.40M (80%)
Puts: $592.6K (20%)
Current vs Prior -20.54%
Calls: -22.73%
Puts: -11.65%
Prior 7-Day Total $13.38M
Calls: $8.95M (67%)
Puts: $4.44M (33%)
Prior 7-Day Average $1.91M
Calls: $1.28M (67%)
Puts: $633.7K (33%)
Current vs Prior 7-Day Avg +24.44%
Calls: +45.17%
Puts: -17.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.29
Current vs Prior +3.94%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 179,859
Calls: 117,086 (65%)
Puts: 62,773 (35%)
Prior (07/01) 173,526
Calls: 116,831 (67%)
Puts: 56,695 (33%)
Current vs Prior +3.65%
Prior 7-Day Total 1,075,948
Calls: 733,086 (66%)
Puts: 371,837 (34%)
Prior 7-Day Average 153,706
Calls: 104,726 (66%)
Puts: 53,119 (34%)
Current vs Prior 7-Day Avg +17.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.88% | 6.81%9.21% | 15.20%
Prior 3.83% | 7.52%9.95% | 15.68%
Current vs Prior +77.59% | +22.38%-7.45% | -3.04%
Prior 7-Day Avg 5.23% | 8.12%10.61% | 16.18%
Current vs 7-Day Avg +30.18% | +13.37%-13.22% | -6.01%
Prior 7-Day Eod 3.83% | 7.52%-- | --
Current vs 7-Day Eod +77.59% | +22.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.16% | 24.13%
Calls: 32.32% | 19.66%
Puts: 38.64% | 27.36%
Current vs 7-Day Avg +27.10% | +15.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.86M) vs puts ($523.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (14,480 calls vs 4,332 puts). Call-heavy open interest (117,086 calls vs 62,773 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 23.203.45$3.337.5%101.00142
$18.00Jul 22.732.95$2.847.7%6330.96761
$19.00Jul 101.852.00$1.937.8%540.90321
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.470.55$0.5115.7%5720.47488
$21.50Jul 170.540.60$0.5710.5%2460.39184
$20.50Jul 100.700.83$0.7617.1%2000.61547
$21.00Jul 240.881.02$0.9514.7%830.49638
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.390.46$0.4316.3%710.3947
$20.00Jul 170.420.48$0.4513.3%830.335.2K
$20.50Jul 170.610.69$0.6512.3%740.43115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 23.704.25$3.9813.8%661.0053
$17.50Jul 23.203.45$3.337.5%101.00142
$18.50Jul 22.232.69$2.4618.7%451.00482
$19.50Jul 21.171.58$1.3829.7%771.00379
$20.00Jul 20.620.89$0.7635.5%1.1K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 23.805.40$4.6034.8%10.97--
$22.00Jul 20.761.26$1.0149.5%10.97--
$25.00Jul 103.654.85$4.2528.2%40.971
$21.50Jul 20.290.76$0.5388.7%10.96--
$24.00Jul 102.503.30$2.9027.6%60.95--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 11.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.620.89$0.7635.5%1.1K1.001.6K
$22.50Jul 100.100.16$0.1346.2%7860.16102
$21.00Jul 20.010.04$0.03100.0%6860.19957
$18.00Jul 22.732.95$2.847.7%6330.96761
$21.50Aug 141.051.48$1.2733.9%6230.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.230.29$0.2623.1%3120.27121
$19.50Jul 100.120.16$0.1428.6%2990.1728
$17.50Jul 170.040.10$0.0785.7%1480.062.9K
$18.00Jul 100.000.12$0.06200.0%1170.06257
$17.00Jul 100.000.01$0.01100.0%1100.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1178.2%, max 5065.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Aug 143254.0%63.0%5065.1%79
$25.00Jul 2Aug 71195.0%47.0%2442.6%9425
$18.00Jul 2Aug 71240.0%51.0%2331.4%635766
$19.00Jul 2Aug 71005.0%49.0%1951.0%304601
$17.00Jul 2Jul 241125.0%55.0%1945.5%7058
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Aug 71195.0%47.0%2442.6%5--
$18.00Jul 2Aug 71240.0%51.0%2331.4%11550
$19.00Jul 2Aug 71005.0%49.0%1951.0%191.3K
$22.50Jul 2Jul 171012.0%55.0%1740.0%6485
$18.50Jul 2Jul 17826.0%54.0%1429.6%1580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.14, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.14$0.86$0.146.14$23.14
$23.50$24.50Aug 14$0.20$0.80$0.204.00$23.70
$24.00$25.00Aug 7$0.21$0.79$0.213.76$24.21
$23.00$24.00Aug 7$0.22$0.78$0.223.55$23.22
$23.00$24.00Jul 31$0.23$0.77$0.233.35$23.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 31$0.21$0.79$0.213.76$18.79
$17.50$17.00Jul 10$0.11$0.39$0.113.55$17.39
$19.00$18.00Aug 7$0.22$0.78$0.223.55$18.78
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88
$19.00$18.00Jul 24$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.87$0.87$0.136.69$18.87
$18.00$19.00Jul 24$0.84$0.84$0.165.25$18.84
$18.00$19.00Aug 7$0.81$0.81$0.194.26$18.81
$19.00$20.00Jul 24$0.79$0.79$0.213.76$19.79
$18.00$18.50Jul 2$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.87$0.87$0.136.69$24.13
$25.00$24.00Jul 17$0.84$0.84$0.165.25$24.16
$23.00$22.50Jul 10$0.38$0.38$0.123.17$22.62
$21.50$21.00Jul 10$0.37$0.37$0.132.85$21.13
$23.00$20.00Jul 31$1.97$1.97$1.031.91$21.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.06615.0%49.0%
$17.00Jul 2Jul 10$0.071125.0%58.0%
$24.00Jul 10Jul 17$0.0855.0%55.0%
$22.00Jul 2Jul 10$0.19379.0%48.0%
$19.50Jul 2Jul 10$0.27411.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.06826.0%60.0%
$22.50Jul 2Jul 10$0.081012.0%51.0%
$19.50Jul 2Jul 10$0.13411.0%48.0%
$23.00Jul 10Jul 17$0.1749.0%52.0%
$24.00Jul 10Jul 17$0.2355.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.39% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 2$0.03$0.26$0.29$20.71$21.291.39%
$20.50Jul 2$0.34$0.10$0.44$20.06$20.942.11%
$21.50Jul 2$0.01$0.53$0.54$20.96$22.042.59%
$20.00Jul 2$0.76$0.01$0.77$19.23$20.773.69%
$22.00Jul 2$0.01$1.01$1.02$20.98$23.024.89%
$21.00Jul 10$0.51$0.66$1.17$19.83$22.175.61%
$20.50Jul 10$0.76$0.43$1.19$19.31$21.695.71%
$20.00Jul 10$1.09$0.26$1.35$18.65$21.356.47%
$21.50Jul 10$0.32$1.03$1.35$20.15$22.856.47%
$19.50Jul 2$1.38$0.01$1.39$18.11$20.896.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.38% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 2$0.03$0.05$0.08$17.92$21.08
$21.00$19.00Jul 2$0.03$0.09$0.12$18.88$21.12
$21.00$20.50Jul 2$0.03$0.10$0.13$20.37$21.13
$23.00$19.00Jul 10$0.07$0.08$0.15$18.85$23.15
$22.50$18.00Jul 2$0.13$0.05$0.18$17.82$22.68
$25.00$17.00Jul 24$0.10$0.08$0.18$16.82$25.18
$23.00$17.50Jul 10$0.07$0.12$0.19$17.31$23.19
$22.50$19.00Jul 10$0.13$0.08$0.21$18.79$22.71
$23.00$19.50Jul 10$0.07$0.14$0.21$19.29$23.21
$22.50$19.00Jul 2$0.13$0.09$0.22$18.78$22.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Jul 2$1.32$0.187.33$20.18$24.82
18/1920/21Aug 7$0.83$0.174.88$18.17$20.83
18/1920/21Jul 24$0.82$0.184.56$18.18$20.82
20/2124/25Jul 2$1.21$0.294.17$19.79$24.71
21/2222/23Jul 2$0.39$0.113.55$21.11$22.89
17/1819/20Jul 10$0.39$0.113.55$17.11$19.39
21/2222/23Jul 17$0.77$0.233.35$21.23$23.27
18/1920/21Jul 31$0.77$0.233.35$18.23$20.77
20/2020/21Jul 10$0.37$0.132.85$19.63$20.87
20/2122/23Jul 24$0.74$0.262.85$20.26$22.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 24$0.05$0.9519.00
$23.00$24.00$25.00Jul 24$0.05$0.9519.00
$22.00$23.00$24.00Aug 7$0.06$0.9415.67
$21.00$22.00$23.00Jul 31$0.08$0.9211.50
$18.00$19.00$20.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 31$0.08$0.9211.50
$19.50$20.00$20.50Jul 10$0.05$0.459.00
$18.00$19.00$20.00Aug 7$0.11$0.898.09
$18.50$19.00$19.50Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 31$0.00$1.00
$24.00$25.001:2Jul 31-$0.17$0.83
$23.00$24.001:2Aug 7-$0.17$0.83
$22.00$23.001:2Jul 31-$0.19$0.81
$23.50$24.501:2Aug 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 24$0.00$1.00
$19.00$18.001:2Aug 7-$0.09$0.91
$18.00$17.001:2Jul 31-$0.10$0.90
$20.00$19.001:2Jul 24-$0.12$0.88
$20.00$19.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.71%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 14$1.190.480.7%5.71%6.43%11--
$21.50Aug 14$1.050.433.1%5.04%8.15%623--
$21.00Aug 7$1.020.510.7%4.89%5.61%755
$21.00Jul 31$0.930.490.7%4.46%5.18%56284
$21.00Jul 24$0.880.490.7%4.22%4.94%83638
$22.00Aug 14$0.810.375.5%3.88%9.40%48--
$22.00Aug 7$0.800.405.5%3.84%9.35%1433
$22.50Aug 14$0.750.347.9%3.60%11.51%7--
$22.00Jul 31$0.630.375.5%3.02%8.54%36137
$23.00Aug 14$0.580.3110.3%2.78%13.09%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,480
Total Puts 4,332
Put/Call Ratio 0.30
Net Difference 10,148

Prior's Put/Call Breakdown

Total Calls 18,486
Total Puts 5,321
Put/Call Ratio 0.29
Net Difference 13,165

Prior 7-Day Put/Call Summary

Total Calls 100,849
Total Puts 31,841
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All