NEW Tour v251
CHWY
CHEWY INC A
$20.60 +4.83%
$20.59 (-0.05%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 23,807
Calls: 18,486 (78%)
Puts: 5,321 (22%)
Prior (06/30) 15,276
Calls: 11,079 (73%)
Puts: 4,197 (27%)
Current vs Prior +55.85%
Calls: +66.86% (Calls)
Puts: +26.78% (Puts)
Prior 7-Day Total 135,262
Calls: 98,312 (73%)
Puts: 36,950 (27%)
Prior 7-Day Average 19,323
Calls: 14,044 (73%)
Puts: 5,278 (27%)
Current vs Prior 7-Day Avg +23.20%
Calls: +31.62%
Puts: +0.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.99M
Calls: $2.40M (80%)
Puts: $592.6K (20%)
Prior (06/30) $1.25M
Calls: $959.0K (77%)
Puts: $293.2K (23%)
Current vs Prior +139.07%
Calls: +150.35%
Puts: +102.15%
Prior 7-Day Total $13.59M
Calls: $7.42M (55%)
Puts: $6.17M (45%)
Prior 7-Day Average $1.94M
Calls: $1.06M (55%)
Puts: $881.1K (45%)
Current vs Prior 7-Day Avg +54.18%
Calls: +126.37%
Puts: -32.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.38
Current vs Prior -24.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 173,526
Calls: 116,831 (67%)
Puts: 56,695 (33%)
Prior (06/30) 132,476
Calls: 93,389 (70%)
Puts: 39,087 (30%)
Current vs Prior +30.99%
Prior 7-Day Total 1,056,319
Calls: 693,480 (66%)
Puts: 362,839 (34%)
Prior 7-Day Average 150,902
Calls: 99,068 (66%)
Puts: 51,834 (34%)
Current vs Prior 7-Day Avg +14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.52% | 9.95%7.52% | 9.95%9.95% | 15.68%
Prior 4.94% | 7.84%-- | ---- | --
Current vs Prior -22.31% | -3.99%-- | ---- | --
Prior 7-Day Avg 5.62% | 8.20%-- | ---- | --
Current vs 7-Day Avg -31.79% | -8.22%-- | ---- | --
Prior 7-Day Eod 4.94% | 7.84%-- | ---- | --
Current vs 7-Day Eod -22.31% | -3.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.75% | 22.14%
Calls: 31.44% | 23.87%
Puts: 34.06% | 20.41%
Current vs 7-Day Avg +44.21% | +25.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.40M) vs puts ($592.6K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.780.84$0.817.4%200.3717
$20.50Jul 100.690.76$0.739.6%1220.55532
$21.50Jul 100.280.31$0.3010.0%1860.31571
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 241.151.24$1.197.6%20.52--
$24.00Aug 73.453.75$3.608.3%20.791
$21.00Jul 100.780.86$0.829.8%20.5937
$22.00Jul 241.711.89$1.8010.0%300.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.100.12$0.1118.2%120.1494
$21.50Jul 100.280.31$0.3010.0%1860.31571
$20.00Jul 20.670.75$0.7111.3%5070.841.8K
$20.50Jul 100.690.76$0.739.6%1220.55532
$22.00Aug 70.780.84$0.817.4%200.3717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.320.38$0.3517.1%870.3348
$19.00Jul 240.360.43$0.4017.5%380.2422
$20.00Jul 240.680.77$0.7312.3%40.3730
$21.00Jul 100.780.86$0.829.8%20.5937
$20.00Jul 310.750.91$0.8319.3%20.3822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 23.904.60$4.2516.5%81.0051
$17.00Jul 23.504.20$3.8518.2%91.0048
$17.50Jul 23.053.40$3.2210.9%661.00116
$18.00Jul 22.452.96$2.7118.8%811.00732
$18.50Jul 22.042.53$2.2921.4%121.00483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 22.042.67$2.3626.7%50.95--
$22.00Jul 20.972.22$1.6078.1%50.943
$23.50Jul 22.453.15$2.8025.0%620.93--
$23.00Jul 102.192.77$2.4823.4%20.92--
$21.50Jul 20.651.36$1.0170.3%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 16.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.061.31$1.1921.0%4.3K0.6510.0K
$21.50Jul 20.020.05$0.0475.0%8680.10269
$21.00Jul 20.080.11$0.1030.0%8040.26654
$22.00Jul 100.040.20$0.12133.3%5110.17604
$20.00Jul 20.670.75$0.7111.3%5070.841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.040.08$0.0666.7%5700.17106
$17.50Jul 170.060.14$0.1080.0%4080.083.1K
$19.50Jul 20.020.05$0.0475.0%3040.091.3K
$20.00Jul 170.490.63$0.5625.0%2030.355.2K
$20.50Jul 170.650.81$0.7321.9%1770.4533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 109.1%, max 229.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Jul 17171.8%52.1%229.8%1218
$17.00Jul 2Jul 31198.7%65.0%205.6%1267
$16.50Jul 2Jul 17184.8%65.3%183.0%5851
$22.50Jul 2Jul 17144.1%50.9%182.9%4473.1K
$18.00Jul 2Aug 7140.7%50.5%178.6%83732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 2Jul 17144.1%50.9%182.9%10486
$18.00Jul 2Aug 7140.7%50.5%178.6%81489
$23.00Jul 2Jul 31130.1%50.7%156.5%7--
$17.50Jul 2Jul 17140.4%60.2%133.3%4143.3K
$19.00Jul 2Aug 7112.4%49.2%128.4%1361.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.11$0.89$0.118.09$22.11
$23.00$24.00Jul 31$0.14$0.86$0.146.14$23.14
$21.00$21.50Jul 10$0.10$0.40$0.104.00$21.10
$23.00$24.00Aug 7$0.20$0.80$0.204.00$23.20
$22.00$23.00Aug 7$0.24$0.76$0.243.17$22.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.15$0.85$0.155.67$17.85
$19.50$19.00Jul 10$0.10$0.40$0.104.00$19.40
$19.00$18.00Jul 24$0.20$0.80$0.204.00$18.80
$19.00$18.00Jul 31$0.20$0.80$0.204.00$18.80
$19.50$19.00Jul 17$0.11$0.39$0.113.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.88$0.88$0.127.33$19.88
$17.00$18.00Jul 31$0.85$0.85$0.155.67$17.85
$19.00$20.00Jul 24$0.81$0.81$0.194.26$19.81
$16.50$17.00Jul 2$0.40$0.40$0.104.00$16.90
$19.00$19.50Jul 10$0.39$0.39$0.113.55$19.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 2$0.38$0.38$0.123.17$22.12
$23.00$22.50Jul 2$0.38$0.38$0.123.17$22.62
$24.00$22.00Aug 7$1.52$1.52$0.483.17$22.48
$21.00$20.50Jul 17$0.35$0.35$0.152.33$20.65
$21.00$20.00Aug 7$0.70$0.70$0.302.33$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.09114.9%51.6%
$22.00Jul 2Jul 10$0.1083.2%42.1%
$19.00Jul 2Jul 10$0.11112.4%49.7%
$16.50Jul 2Jul 10$0.18184.8%60.0%
$18.00Jul 2Jul 10$0.18140.7%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.05114.9%51.6%
$19.00Jul 2Jul 10$0.08112.4%49.7%
$17.50Jul 2Jul 17$0.09140.4%60.2%
$22.50Jul 2Jul 17$0.10144.1%50.9%
$23.00Jul 2Jul 10$0.12130.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.67% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 2$0.10$0.45$0.55$20.45$21.552.67%
$20.50Jul 2$0.34$0.27$0.61$19.89$21.112.96%
$20.00Jul 2$0.71$0.06$0.77$19.23$20.773.74%
$21.50Jul 2$0.04$1.01$1.05$20.45$22.555.10%
$21.00Jul 10$0.40$0.82$1.22$19.78$22.225.92%
$19.50Jul 2$1.27$0.04$1.31$18.19$20.816.36%
$20.50Jul 10$0.73$0.59$1.32$19.18$21.826.41%
$20.00Jul 10$1.04$0.35$1.39$18.61$21.396.75%
$22.00Jul 10$0.12$1.40$1.52$20.48$23.527.38%
$22.00Jul 2$0.02$1.60$1.62$20.38$23.627.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.29% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Jul 2$0.02$0.04$0.06$19.44$22.06
$22.00$19.00Jul 2$0.02$0.04$0.06$18.94$22.06
$21.50$19.50Jul 2$0.04$0.04$0.08$19.42$21.58
$21.50$19.00Jul 2$0.04$0.04$0.08$18.92$21.58
$22.00$20.00Jul 2$0.02$0.06$0.08$19.92$22.08
$23.50$19.50Jul 2$0.05$0.04$0.09$19.41$23.59
$23.50$19.00Jul 2$0.05$0.04$0.09$18.91$23.59
$21.50$20.00Jul 2$0.04$0.06$0.10$19.90$21.60
$23.50$20.00Jul 2$0.05$0.06$0.11$19.89$23.61
$22.50$19.50Jul 2$0.08$0.04$0.12$19.38$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 7$0.90$0.109.00$20.10$23.90
19/2021/22Aug 7$0.89$0.118.09$19.11$21.89
21/2223/24Jul 31$0.83$0.174.88$21.17$23.83
19/2020/21Jul 17$0.39$0.113.55$19.11$20.89
20/2021/22Jul 17$0.39$0.113.55$20.11$21.39
18/1921/22Aug 7$0.76$0.243.17$18.24$21.76
19/2021/22Jul 24$0.75$0.253.00$19.25$21.75
20/2123/24Jul 24$0.75$0.253.00$20.25$23.75
20/2122/23Jul 31$0.75$0.253.00$20.25$22.75
19/2021/22Jul 31$0.69$0.312.23$19.31$21.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 24$0.05$0.9519.00
$21.00$22.00$23.00Jul 31$0.07$0.9313.29
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$20.50$21.00$21.50Jul 17$0.06$0.447.33
$20.00$21.00$22.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$17.00$18.00$19.00Aug 7$0.10$0.909.00
$22.50$23.00$23.50Jul 2$0.06$0.447.33
$18.00$19.00$20.00Jul 24$0.13$0.876.69
$19.00$20.00$21.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.56, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 24-$0.10$0.90
$22.00$23.001:2Jul 31-$0.15$0.85
$23.00$24.001:2Jul 31-$0.15$0.85
$23.00$24.001:2Aug 7-$0.17$0.83
$22.00$23.001:2Jul 24-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.56$1.44
$19.00$18.001:2Jul 24$0.00$1.00
$18.00$17.001:2Aug 7-$0.06$0.94
$20.00$19.001:2Jul 24-$0.07$0.93
$19.00$18.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.44%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$1.120.491.9%5.44%7.38%11521
$21.00Jul 31$0.940.491.9%4.56%6.50%128240
$21.00Jul 24$0.860.481.9%4.17%6.12%346545
$22.00Aug 7$0.780.376.8%3.79%10.58%2017
$22.00Jul 31$0.620.376.8%3.01%9.81%21118
$21.00Jul 17$0.530.471.9%2.57%4.51%253263
$23.00Aug 7$0.490.2811.7%2.38%14.03%1552
$22.00Jul 24$0.400.336.8%1.94%8.74%184886
$23.00Jul 31$0.350.2611.7%1.70%13.35%863
$21.50Jul 17$0.320.374.4%1.55%5.92%11796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,486
Total Puts 5,321
Put/Call Ratio 0.29
Net Difference 13,165

Prior's Put/Call Breakdown

Total Calls 11,079
Total Puts 4,197
Put/Call Ratio 0.38
Net Difference 6,882

Prior 7-Day Put/Call Summary

Total Calls 98,312
Total Puts 36,950
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All