CHWY - Options Database

CHWY

CHEWY INC A

$19.65 +1.18%

(6/29 18:17) ◀

Tuesday, June 30, 2026 (6:17pm)

▶ (7/1 18:16)

◀ 6/30 18:17 ▶

Option Volume

Detail

ℹ

Current (06/30) 15,276

Calls: 11,079 (73%)

Puts: 4,197 (27%)

Prior (06/29) 21,428

Calls: 17,617 (82%)

Puts: 3,811 (18%)

Current vs Prior -28.71%

Calls: -37.11% (Calls)

Puts: +10.13% (Puts)

Prior 7-Day Total 143,653

Calls: 101,957 (71%)

Puts: 41,696 (29%)

Prior 7-Day Average 20,521

Calls: 14,565 (71%)

Puts: 5,956 (29%)

Current vs Prior 7-Day Avg -25.56%

Calls: -23.94%

Puts: -29.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.25M

Calls: $959.0K (77%)

Puts: $293.2K (23%)

Prior (06/29) $1.57M

Calls: $1.28M (82%)

Puts: $285.1K (18%)

Current vs Prior -20.08%

Calls: -25.18%

Puts: +2.81%

Prior 7-Day Total $15.56M

Calls: $7.90M (51%)

Puts: $7.67M (49%)

Prior 7-Day Average $2.22M

Calls: $1.13M (51%)

Puts: $1.10M (49%)

Current vs Prior 7-Day Avg -43.68%

Calls: -15.00%

Puts: -73.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.38

Prior (06/29) 0.22

Current vs Prior +75.12%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -9.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 132,476

Calls: 93,389 (70%)

Puts: 39,087 (30%)

Prior (06/29) 159,668

Calls: 111,961 (70%)

Puts: 47,707 (30%)

Current vs Prior -17.03%

Prior 7-Day Total 1,088,493

Calls: 709,734 (65%)

Puts: 378,759 (35%)

Prior 7-Day Average 155,499

Calls: 101,390 (65%)

Puts: 54,108 (35%)

Current vs Prior 7-Day Avg -14.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.84% | 9.92%7.84% | 9.92%9.92% | 15.52%

Prior 5.61% | 8.44%-- | ---- | --

Current vs Prior -12.05% | -7.20%-- | ---- | --

Prior 7-Day Avg 5.91% | 8.40%-- | ---- | --

Current vs 7-Day Avg -16.41% | -6.75%-- | ---- | --

Prior 7-Day Eod 5.61% | 8.44%-- | ---- | --

Current vs 7-Day Eod -12.05% | -7.20%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.92% | 20.27%

Calls: 27.46% | 22.90%

Puts: 32.38% | 17.64%

Current vs 7-Day Avg +57.86% | +37.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($959.0K) vs puts ($293.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (11,079 calls vs 4,197 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (93,389 calls vs 39,087 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	1.51	1.62	$1.57	7.0%	75	0.72	150
$16.50	Jul 10	2.99	3.25	$3.12	8.3%	2	0.93	52
$19.00	Jul 17	1.16	1.28	$1.22	9.8%	2	0.64	208

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	1.88	2.00	$1.94	6.2%	1	0.65	25
$20.50	Jul 10	1.11	1.19	$1.15	7.0%	2	0.69	--
$20.00	Jul 2	0.52	0.56	$0.54	7.4%	36	0.65	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	0.17	0.20	$0.19	15.8%	378	0.35	1.7K
$21.00	Jul 17	0.33	0.39	$0.36	16.7%	32	0.29	233
$19.50	Jul 2	0.39	0.46	$0.43	16.3%	159	0.59	415
$20.00	Jul 10	0.44	0.52	$0.48	16.7%	135	0.43	555
$20.50	Jul 17	0.46	0.56	$0.51	19.6%	71	0.37	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	0.43	0.49	$0.46	13.0%	2	0.25	103
$20.00	Jul 2	0.52	0.56	$0.54	7.4%	36	0.65	105
$19.00	Jul 17	0.51	0.60	$0.55	16.4%	17	0.36	129
$19.00	Jul 24	0.65	0.76	$0.71	15.5%	11	0.37	--
$19.50	Jul 17	0.67	0.82	$0.75	20.0%	86	0.45	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	3.30	3.80	$3.55	14.1%	2	0.99	--
$16.50	Jul 2	2.80	3.25	$3.03	14.9%	1	0.99	--
$17.00	Jul 2	2.27	2.79	$2.53	20.6%	4	0.98	49
$17.50	Jul 2	1.71	2.26	$1.99	27.6%	7	0.98	115
$18.00	Jul 2	1.36	1.72	$1.54	23.4%	10	0.97	736

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	2.25	2.84	$2.55	23.1%	1	1.00	--
$23.00	Jul 2	3.30	3.75	$3.53	12.7%	1	1.00	--
$21.50	Jul 2	1.74	2.32	$2.03	28.6%	2	0.96	--
$21.00	Jul 2	1.26	1.64	$1.45	26.2%	27	0.94	66
$23.00	Jul 17	3.35	3.75	$3.55	11.3%	4	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 10.5K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	0.10	0.14	$0.12	33.3%	3.0K	0.15	37
$19.50	Jul 17	0.86	1.00	$0.93	15.1%	892	0.55	172
$20.00	Jul 17	0.63	0.76	$0.70	18.6%	548	0.46	10.0K
$20.00	Jul 2	0.17	0.20	$0.19	15.8%	378	0.35	1.7K
$20.50	Jul 2	0.06	0.10	$0.08	50.0%	291	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 2	0.22	0.29	$0.26	26.9%	1.1K	0.41	318
$19.00	Jul 2	0.10	0.14	$0.12	33.3%	786	0.22	801
$18.50	Jul 2	0.02	0.07	$0.05	100.0%	235	0.10	366
$16.50	Jul 10	0.01	0.09	$0.05	160.0%	226	0.05	40
$16.00	Jul 31	0.11	0.23	$0.17	70.6%	225	0.10	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.5%, max 115.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Jul 2	Jul 17	147.1%	68.2%	115.7%	5	11
$16.00	Jul 2	Aug 7	121.3%	62.0%	95.6%	4	1
$17.00	Jul 2	Aug 7	98.6%	53.2%	85.3%	8	49
$16.50	Jul 2	Jul 17	105.2%	59.3%	77.3%	3	51
$22.00	Jul 2	Aug 7	77.5%	51.0%	52.1%	86	284

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Aug 7	109.4%	51.0%	114.5%	3	1
$17.00	Jul 2	Jul 31	98.6%	54.3%	81.6%	67	359
$16.50	Jul 2	Jul 17	105.2%	59.3%	77.3%	14	771
$22.00	Jul 2	Aug 7	77.5%	51.0%	52.1%	3	--
$17.50	Jul 2	Jul 17	81.3%	54.5%	49.2%	65	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 24	$0.13	$0.87	$0.13	6.69	$22.13
$22.00	$23.00	Jul 31	$0.17	$0.83	$0.17	4.88	$22.17
$22.00	$23.00	Aug 7	$0.18	$0.82	$0.18	4.56	$22.18
$20.00	$20.50	Jul 2	$0.11	$0.39	$0.11	3.55	$20.11
$21.00	$22.00	Jul 31	$0.23	$0.77	$0.23	3.35	$21.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.12	$0.88	$0.12	7.33	$16.88
$17.00	$16.00	Jul 24	$0.13	$0.87	$0.13	6.69	$16.87
$18.00	$17.00	Jul 24	$0.15	$0.85	$0.15	5.67	$17.85
$18.00	$16.00	Aug 7	$0.30	$1.70	$0.30	5.67	$17.70
$18.00	$17.00	Jul 31	$0.17	$0.83	$0.17	4.88	$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 17	$0.40	$0.40	$0.10	4.00	$17.90
$17.00	$18.00	Jul 31	$0.75	$0.75	$0.25	3.00	$17.75
$18.00	$18.50	Jul 10	$0.36	$0.36	$0.14	2.57	$18.36
$18.50	$19.00	Jul 2	$0.35	$0.35	$0.15	2.33	$18.85
$19.00	$19.50	Jul 2	$0.35	$0.35	$0.15	2.33	$19.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 31	$0.86	$0.86	$0.14	6.14	$21.14
$22.50	$21.50	Jul 10	$0.85	$0.85	$0.15	5.67	$21.65
$21.50	$20.00	Jul 17	$1.25	$1.25	$0.25	5.00	$20.25
$23.00	$22.00	Aug 7	$0.82	$0.82	$0.18	4.56	$22.18
$22.00	$20.00	Jul 24	$1.57	$1.57	$0.43	3.65	$20.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.06	52.6%	51.8%
$22.00	Jul 2	Jul 10	$0.07	77.5%	52.5%
$16.00	Jul 2	Jul 10	$0.08	121.3%	77.1%
$16.50	Jul 2	Jul 10	$0.09	105.2%	67.5%
$21.50	Jul 2	Jul 10	$0.10	69.0%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 2	Jul 17	$0.05	77.5%	51.0%
$21.50	Jul 2	Jul 10	$0.06	69.0%	50.4%
$16.00	Jul 24	Jul 31	$0.06	59.4%	58.6%
$17.50	Jul 2	Jul 10	$0.08	81.3%	55.9%
$17.00	Jul 2	Jul 10	$0.09	98.6%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.51% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 2	$0.43	$0.26	$0.69	$18.81	$20.19	3.51%
$20.00	Jul 2	$0.19	$0.54	$0.73	$19.27	$20.73	3.72%
$19.00	Jul 2	$0.78	$0.12	$0.90	$18.10	$19.90	4.58%
$20.50	Jul 2	$0.08	$1.02	$1.10	$19.40	$21.60	5.60%
$18.50	Jul 2	$1.13	$0.05	$1.18	$17.32	$19.68	6.01%
$20.00	Jul 10	$0.48	$0.81	$1.29	$18.71	$21.29	6.56%
$19.00	Jul 10	$1.05	$0.37	$1.42	$17.58	$20.42	7.23%
$20.50	Jul 10	$0.31	$1.15	$1.46	$19.04	$21.96	7.43%
$21.00	Jul 2	$0.03	$1.45	$1.48	$19.52	$22.48	7.53%
$18.00	Jul 2	$1.54	$0.01	$1.55	$16.45	$19.55	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.41% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$18.50	Jul 2	$0.03	$0.05	$0.08	$18.42	$21.08
$23.50	$18.50	Jul 2	$0.05	$0.05	$0.10	$18.40	$23.60
$20.50	$18.50	Jul 2	$0.08	$0.05	$0.13	$18.37	$20.63
$21.00	$19.00	Jul 2	$0.03	$0.12	$0.15	$18.85	$21.15
$23.50	$19.00	Jul 2	$0.05	$0.12	$0.17	$18.83	$23.67
$20.50	$19.00	Jul 2	$0.08	$0.12	$0.20	$18.80	$20.70
$22.50	$17.50	Jul 10	$0.11	$0.09	$0.20	$17.30	$22.70
$21.50	$17.50	Jul 10	$0.12	$0.09	$0.21	$17.29	$21.71
$22.50	$17.00	Jul 10	$0.11	$0.10	$0.21	$16.79	$22.71
$21.50	$17.00	Jul 10	$0.12	$0.10	$0.22	$16.78	$21.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/20	Jul 10	$0.39	$0.11	3.55	$18.61	$19.89
19/20	20/20	Jul 17	$0.39	$0.11	3.55	$19.11	$20.39
18/19	20/20	Jul 17	$0.38	$0.12	3.17	$18.62	$19.88
16/17	18/19	Jul 24	$0.73	$0.27	2.70	$16.27	$18.73
16/17	18/19	Jul 31	$0.73	$0.27	2.70	$16.27	$18.73
18/18	20/20	Jul 17	$0.36	$0.14	2.57	$18.14	$19.86
17/18	19/20	Jul 24	$0.71	$0.29	2.45	$17.29	$19.71
18/18	20/20	Jul 10	$0.35	$0.15	2.33	$18.15	$19.85
19/20	20/21	Jul 17	$0.35	$0.15	2.33	$19.15	$20.85
16/17	19/20	Jul 24	$0.69	$0.31	2.23	$16.31	$19.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Jul 31	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 7	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Jul 31	$0.09	$0.91	10.11
$20.00	$21.00	$22.00	Aug 7	$0.11	$0.89	8.09
$18.00	$18.50	$19.00	Jul 2	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 31	$0.05	$0.95	19.00
$17.00	$17.50	$18.00	Jul 10	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 10	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.31, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Aug 7	-$0.31	$1.69
$22.00	$23.50	1:2	Jul 2	-$0.09	$1.41
$22.00	$23.00	1:2	Aug 7	-$0.13	$0.87
$21.00	$22.00	1:2	Jul 31	-$0.16	$0.84
$21.00	$22.00	1:2	Aug 7	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Jul 31	-$0.05	$0.95
$19.00	$18.00	1:2	Jul 24	-$0.07	$0.93
$18.00	$17.00	1:2	Jul 24	-$0.09	$0.91
$18.00	$17.00	1:2	Jul 31	-$0.12	$0.88
$20.00	$19.00	1:2	Jul 24	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.14%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 7	$1.01	0.48	1.8%	5.14%	6.92%	12	28
$20.00	Jul 31	$0.90	0.48	1.8%	4.58%	6.36%	88	188
$20.00	Jul 24	$0.76	0.47	1.8%	3.87%	5.65%	61	311
$21.00	Aug 7	$0.66	0.37	6.9%	3.36%	10.23%	4	23
$20.00	Jul 17	$0.63	0.46	1.8%	3.21%	4.99%	548	10.0K
$21.00	Jul 31	$0.54	0.35	6.9%	2.75%	9.62%	79	161
$21.00	Jul 24	$0.47	0.33	6.9%	2.39%	9.26%	50	526
$20.50	Jul 17	$0.46	0.37	4.3%	2.34%	6.67%	71	98
$20.00	Jul 10	$0.44	0.43	1.8%	2.24%	4.02%	135	555
$22.00	Aug 7	$0.42	0.27	12.0%	2.14%	14.10%	15	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,079

Total Puts 4,197

Put/Call Ratio 0.38

Net Difference 6,882

Prior's Put/Call Breakdown

Total Calls 17,617

Total Puts 3,811

Put/Call Ratio 0.22

Net Difference 13,806

Prior 7-Day Put/Call Summary

Total Calls 101,957

Total Puts 41,696

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card