Tour v492
CHTR
CHARTER COMMUNICATIO A
$153.17 +0.07%
$151.80 (-0.89%)🌙
as of 08/05 06:34 PM
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,608
Calls: 2,276 (49%)
Puts: 2,332 (51%)
Prior (08/04) 7,187
Calls: 4,501 (63%)
Puts: 2,686 (37%)
Current vs Prior -35.88%
Calls: -49.43% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 71,119
Calls: 28,755 (40%)
Puts: 42,364 (60%)
Prior 7-Day Average 10,159
Calls: 4,107 (40%)
Puts: 6,052 (60%)
Current vs Prior 7-Day Avg -54.65%
Calls: -44.59%
Puts: -61.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.44M
Calls: $2.00M (58%)
Puts: $1.44M (42%)
Prior (08/04) $6.84M
Calls: $4.73M (69%)
Puts: $2.11M (31%)
Current vs Prior -49.76%
Calls: -57.73%
Puts: -31.86%
Prior 7-Day Total $64.91M
Calls: $25.29M (39%)
Puts: $39.62M (61%)
Prior 7-Day Average $9.27M
Calls: $3.61M (39%)
Puts: $5.66M (61%)
Current vs Prior 7-Day Avg -62.94%
Calls: -44.61%
Puts: -74.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.02
Prior (08/04) 0.60
Current vs Prior +71.70%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -38.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 75,346
Calls: 55,730 (74%)
Puts: 19,616 (26%)
Prior (08/04) 80,960
Calls: 57,549 (71%)
Puts: 23,411 (29%)
Current vs Prior -6.93%
Prior 7-Day Total 526,402
Calls: 357,434 (68%)
Puts: 168,968 (32%)
Prior 7-Day Average 75,200
Calls: 51,062 (68%)
Puts: 24,138 (32%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.20% | 8.91%10.71% | 17.95%
Prior 5.34% | 9.93%11.73% | 18.65%
Current vs Prior +16.06% | -10.26%-8.69% | -3.74%
Prior 7-Day Avg 5.88% | 8.50%11.82% | 18.61%
Current vs 7-Day Avg +5.41% | +4.80%-9.39% | -3.53%
Prior 7-Day Eod 5.34% | 9.93%11.73% | 18.65%
Current vs 7-Day Eod +16.06% | -10.26%-8.69% | -3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 40.99%
Calls: 62.50% | 58.33%
Puts: 62.50% | 23.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (55,730 calls vs 19,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.6020.60$20.105.0%20.851.9K
$152.50Aug 217.808.20$8.005.0%1340.5432
$150.00Sep 1814.0014.80$14.405.6%720.58716
$160.00Aug 214.805.10$4.956.1%7760.39610
$155.00Sep 1811.7012.50$12.106.6%80.52195
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.7016.20$15.953.1%660.54607
$152.50Aug 216.807.30$7.057.1%350.46--
$155.00Aug 218.108.70$8.407.1%50.52--
$130.00Sep 183.403.70$3.558.5%120.18812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2124.0031.40$27.7026.7%100.9377
$140.00Aug 79.3017.60$13.4561.7%50.91248
$130.00Aug 2121.0028.30$24.6529.6%10.90687
$142.00Aug 78.5015.70$12.1059.5%40.87--
$146.00Aug 75.9012.10$9.0068.9%310.8648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 723.0030.80$26.9029.0%160.9910
$177.50Aug 720.9028.50$24.7030.8%160.804
$170.00Aug 2116.5023.30$19.9034.2%20.79--
$165.00Aug 2110.9017.50$14.2046.5%40.73--
$160.00Aug 147.2012.40$9.8053.1%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.1K, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.805.10$4.956.1%7760.39610
$152.50Aug 217.808.20$8.005.0%1340.5432
$150.00Sep 1814.0014.80$14.405.6%720.58716
$150.00Aug 218.0011.10$9.5532.5%600.59656
$155.00Sep 119.3012.00$10.6525.4%440.5239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 111.855.70$3.78101.9%3420.20465
$132.00Sep 41.202.85$2.0381.3%3310.15--
$146.00Aug 214.004.50$4.2511.8%1010.336
$160.00Sep 1815.7016.20$15.953.1%660.54607
$150.00Sep 188.9010.90$9.9020.2%600.42771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 43.0%, max 191.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18123.3%59.2%108.4%7641
$167.50Aug 7Aug 2198.2%55.5%76.9%218
$165.00Aug 7Sep 492.8%55.5%67.0%10238
$142.00Aug 7Sep 1194.1%57.4%63.9%201
$140.00Aug 7Sep 1893.9%58.5%60.6%7248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18178.1%61.0%191.9%9295
$130.00Aug 7Sep 18144.0%59.9%140.3%13959
$128.00Aug 7Sep 11159.1%70.4%126.0%641
$139.00Aug 7Aug 28117.1%61.1%91.6%320
$134.00Aug 14Sep 1195.9%56.7%69.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 20.43, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.15$2.35$0.1515.67$165.15
$160.00$162.50Aug 7$0.18$2.32$0.1812.89$160.18
$167.50$175.00Aug 21$0.67$6.83$0.6710.19$168.17
$157.50$160.00Aug 14$0.28$2.22$0.287.93$157.78
$165.00$167.50Aug 21$0.30$2.20$0.307.33$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$130.00Aug 7$0.42$8.58$0.4220.43$138.58
$144.00$140.00Aug 28$0.28$3.72$0.2813.29$143.72
$138.00$137.00Aug 28$0.10$0.90$0.109.00$137.90
$130.00$125.00Aug 21$0.52$4.48$0.528.62$129.48
$124.00$123.00Aug 21$0.12$0.88$0.127.33$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 10.11, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.55$4.55$0.4510.11$134.55
$142.00$146.00Aug 7$3.10$3.10$0.903.44$145.10
$126.00$130.00Aug 21$3.05$3.05$0.953.21$129.05
$152.50$155.00Aug 21$1.85$1.85$0.652.85$154.35
$142.00$146.00Aug 14$2.95$2.95$1.052.81$144.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 28$0.90$0.90$0.109.00$131.10
$180.00$177.50Aug 7$2.20$2.20$0.307.33$177.80
$148.00$146.00Aug 7$1.75$1.75$0.257.00$146.25
$155.00$152.50Aug 14$2.15$2.15$0.356.14$152.85
$145.00$143.00Aug 21$1.72$1.72$0.286.14$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.18, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 14$0.9594.1%73.3%
$146.00Aug 7Aug 14$1.1062.3%77.0%
$175.00Aug 7Aug 21$1.25123.3%62.0%
$130.00Aug 21Sep 18$1.4565.0%59.9%
$152.50Aug 7Aug 14$1.5579.0%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.17159.1%82.4%
$129.00Aug 28Sep 4$0.3264.8%59.4%
$136.00Aug 14Aug 21$0.3385.3%66.0%
$124.00Aug 21Aug 28$0.4070.9%67.1%
$130.00Aug 7Aug 21$0.67144.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.28% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$4.80$1.75$6.55$143.45$156.554.28%
$152.50Aug 7$5.10$3.25$8.35$144.15$160.855.45%
$146.00Aug 7$9.00$0.53$9.53$136.47$155.536.22%
$152.50Aug 14$6.65$4.85$11.50$141.00$164.007.51%
$155.00Aug 14$4.95$7.00$11.95$143.05$166.957.80%
$150.00Aug 14$8.25$4.35$12.60$137.40$162.608.23%
$147.00Aug 14$9.40$3.30$12.70$134.30$159.708.29%
$142.00Aug 7$12.10$0.70$12.80$129.20$154.808.36%
$157.50Aug 14$4.28$8.90$13.18$144.32$170.688.60%
$160.00Aug 14$4.00$9.80$13.80$146.20$173.809.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.10% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Aug 7$0.50$1.18$1.68$143.32$164.18
$160.00$145.00Aug 7$0.68$1.18$1.86$143.14$161.86
$165.00$145.00Aug 7$0.70$1.18$1.88$143.12$166.88
$162.50$150.00Aug 7$0.50$1.75$2.25$147.75$164.75
$160.00$150.00Aug 7$0.68$1.75$2.43$147.57$162.43
$165.00$150.00Aug 7$0.70$1.75$2.45$147.55$167.45
$157.50$145.00Aug 7$1.45$1.18$2.63$142.37$160.13
$162.50$148.00Aug 7$0.50$2.28$2.78$145.22$165.28
$160.00$148.00Aug 7$0.68$2.28$2.96$145.04$162.96
$165.00$148.00Aug 7$0.70$2.28$2.98$145.02$167.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 25.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136142/146Aug 14$3.85$0.1525.67$132.15$145.85
138/139150/152Aug 21$2.38$0.1219.83$136.62$152.38
135/136160/162Aug 14$2.35$0.1515.67$133.65$162.35
147/148160/162Aug 14$2.35$0.1515.67$145.65$162.35
123/124130/135Aug 21$4.67$0.3314.15$119.33$134.67
138/139145/148Aug 21$2.78$0.2212.64$136.22$147.78
136/137152/155Aug 14$2.30$0.2011.50$134.70$154.80
135/136152/155Aug 21$2.28$0.2210.36$133.72$154.78
150/152158/160Aug 7$2.27$0.239.87$150.23$159.77
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$155.00$157.50$160.00Aug 7$0.20$2.3011.50
$170.00$175.00$180.00Sep 18$0.40$4.6011.50
$145.00$150.00$155.00Sep 18$0.60$4.407.33
$160.00$162.50$165.00Aug 7$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 28$0.05$0.9519.00
$125.00$130.00$135.00Sep 18$0.30$4.7015.67
$130.00$135.00$140.00Sep 18$0.30$4.7015.67
$127.00$128.00$129.00Aug 28$0.12$0.887.33
$140.00$145.00$150.00Sep 18$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.70, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 4-$0.70$9.30
$165.00$175.001:2Aug 28-$1.03$8.97
$160.00$170.001:2Sep 18-$2.95$7.05
$167.50$175.001:2Aug 21-$1.01$6.49
$157.50$165.001:2Aug 28-$1.89$5.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$2.60$7.40
$160.00$150.001:2Sep 18-$3.85$6.15
$130.00$125.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Sep 18-$1.65$3.35
$145.00$142.001:2Aug 7-$0.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.64%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.700.521.2%7.64%8.83%8195
$160.00Sep 18$9.500.464.5%6.20%10.66%31668
$155.00Sep 11$9.300.521.2%6.07%7.27%4439
$155.00Sep 4$8.800.511.2%5.75%6.94%625
$157.50Sep 11$7.100.492.8%4.64%7.46%205
$157.50Aug 28$6.800.472.8%4.44%7.27%2--
$170.00Sep 18$5.700.3411.0%3.72%14.71%1272
$157.50Aug 21$5.500.442.8%3.59%6.42%1--
$155.00Aug 21$5.300.481.2%3.46%4.65%213.7K
$160.00Aug 21$4.800.394.5%3.13%7.59%776610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,276
Total Puts 2,332
Put/Call Ratio 1.02
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 4,501
Total Puts 2,686
Put/Call Ratio 0.60
Net Difference 1,815

Prior 7-Day Put/Call Summary

Total Calls 28,755
Total Puts 42,364
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All