Tour v490
CHTR
CHARTER COMMUNICATIO A
$153.07 +6.22%
$152.07 (-0.65%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,187
Calls: 4,501 (63%)
Puts: 2,686 (37%)
Prior (08/03) 9,240
Calls: 4,266 (46%)
Puts: 4,974 (54%)
Current vs Prior -22.22%
Calls: +5.51% (Calls)
Puts: -46.00% (Puts)
Prior 7-Day Total 89,604
Calls: 38,932 (43%)
Puts: 50,672 (57%)
Prior 7-Day Average 12,800
Calls: 5,561 (43%)
Puts: 7,238 (57%)
Current vs Prior 7-Day Avg -43.85%
Calls: -19.07%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.84M
Calls: $4.73M (69%)
Puts: $2.11M (31%)
Prior (08/03) $5.93M
Calls: $1.84M (31%)
Puts: $4.09M (69%)
Current vs Prior +15.43%
Calls: +157.82%
Puts: -48.49%
Prior 7-Day Total $80.05M
Calls: $35.09M (44%)
Puts: $44.96M (56%)
Prior 7-Day Average $11.44M
Calls: $5.01M (44%)
Puts: $6.42M (56%)
Current vs Prior 7-Day Avg -40.18%
Calls: -5.56%
Puts: -67.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 1.17
Current vs Prior -48.82%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 80,960
Calls: 57,549 (71%)
Puts: 23,411 (29%)
Prior (08/03) 67,668
Calls: 48,531 (72%)
Puts: 19,137 (28%)
Current vs Prior +19.64%
Prior 7-Day Total 564,476
Calls: 391,075 (69%)
Puts: 173,401 (31%)
Prior 7-Day Average 80,639
Calls: 55,867 (69%)
Puts: 24,771 (31%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.34% | 9.93%11.73% | 18.65%
Prior 6.11% | 8.43%10.86% | 18.39%
Current vs Prior -12.49% | +17.77%+7.98% | +1.42%
Prior 7-Day Avg 6.19% | 8.61%11.98% | 18.85%
Current vs 7-Day Avg -13.70% | +15.28%-2.14% | -1.07%
Prior 7-Day Eod 6.11% | 8.43%10.86% | 18.39%
Current vs 7-Day Eod -12.49% | +17.77%+7.98% | +1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 40.99%
Calls: 62.50% | 58.33%
Puts: 62.50% | 23.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.73M). Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (57,549 calls vs 23,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.308.80$8.555.8%20.41187
$155.00Sep 1812.1012.90$12.506.4%110.52191
$150.00Sep 1814.5015.50$15.006.7%450.58701
$150.00Aug 219.8010.50$10.156.9%990.59651
$150.00Aug 2811.0011.80$11.407.0%90.62277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.0016.80$16.404.9%1930.54590
$165.00Sep 1819.1020.20$19.655.6%10.59--
$145.00Sep 188.408.90$8.655.8%80.36552
$150.00Sep 1810.6011.30$10.956.4%10.42771
$155.00Sep 1813.1014.00$13.556.6%800.48329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 719.7027.00$23.3531.3%10.9515
$138.00Aug 713.0019.20$16.1038.5%10.93--
$125.00Aug 2825.4033.40$29.4027.2%10.9354
$136.00Aug 713.2019.20$16.2037.0%2000.92--
$135.00Aug 715.9020.90$18.4027.2%10.9139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 724.6031.10$27.8523.3%60.949
$177.50Aug 720.7028.60$24.6532.0%60.913
$180.00Aug 1423.6031.60$27.6029.0%20.89--
$170.00Sep 1819.3025.70$22.5028.4%20.6492
$160.00Aug 2110.5016.40$13.4543.9%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 5.6K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.703.50$3.1025.8%6150.44161
$148.00Aug 2110.8011.60$11.207.1%3750.6311
$160.00Sep 1810.0010.90$10.458.6%2850.47416
$160.00Aug 71.351.90$1.6333.7%2680.2786
$136.00Aug 713.2019.20$16.2037.0%2000.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 215.506.20$5.8512.0%3630.37--
$149.00Sep 47.109.70$8.4031.0%2140.41--
$160.00Sep 1816.0016.80$16.404.9%1930.54590
$139.00Sep 43.406.20$4.8058.3%1040.27164
$150.00Sep 47.8010.00$8.9024.7%840.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 40.4%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18119.4%61.6%94.0%315
$135.00Aug 7Sep 18108.6%59.9%81.4%2214
$180.00Aug 7Sep 18108.4%61.7%75.6%271.7K
$139.00Aug 7Sep 4101.5%60.7%67.2%1232
$140.00Aug 7Sep 1890.3%58.0%55.7%57114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Sep 11154.6%62.1%149.0%6--
$125.00Aug 7Sep 18138.0%61.3%125.2%49260
$128.00Aug 7Sep 11122.9%57.1%115.4%2237
$134.00Aug 7Sep 11113.4%55.0%106.1%21104
$130.00Aug 7Sep 18119.4%61.6%94.0%37928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 19.83, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$170.00$172.50Aug 7$0.28$2.22$0.287.93$170.28
$170.00$175.00Aug 21$0.58$4.42$0.587.62$170.58
$175.00$180.00Sep 18$0.60$4.40$0.607.33$175.60
$162.50$165.00Aug 7$0.35$2.15$0.356.14$162.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Aug 7$0.15$1.85$0.1512.33$136.85
$130.00$126.00Aug 21$0.33$3.67$0.3311.12$129.67
$139.00$137.00Aug 7$0.17$1.83$0.1710.76$138.83
$128.00$127.00Sep 11$0.10$0.90$0.109.00$127.90
$141.00$140.00Aug 7$0.12$0.88$0.127.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Aug 7$3.75$3.75$0.2515.00$134.75
$125.00$140.00Aug 28$13.25$13.25$1.757.57$138.25
$150.00$152.50Aug 14$2.20$2.20$0.307.33$152.20
$145.00$147.00Aug 14$1.75$1.75$0.257.00$146.75
$144.00$145.00Aug 7$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$152.50Aug 7$21.37$21.37$3.635.89$156.13
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$160.00$155.00Aug 21$4.25$4.25$0.755.67$155.75
$136.00$135.00Aug 28$0.85$0.85$0.155.67$135.15
$148.00$147.00Sep 4$0.85$0.85$0.155.67$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.3090.3%63.5%
$148.00Aug 7Aug 14$0.5567.3%64.9%
$147.00Aug 7Aug 14$0.7066.7%73.0%
$130.00Aug 7Aug 21$0.80119.4%60.9%
$143.00Aug 7Aug 14$0.9573.4%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 21$0.10154.6%65.7%
$123.00Aug 21Aug 28$0.1178.0%70.2%
$125.00Aug 7Aug 21$0.15138.0%61.8%
$136.00Aug 14Aug 21$0.2073.9%60.8%
$128.00Aug 7Aug 14$0.37122.9%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.82% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$4.10$3.28$7.38$145.12$159.884.82%
$150.00Aug 7$6.55$2.48$9.03$140.97$159.035.90%
$149.00Aug 7$7.50$1.95$9.45$139.55$158.456.17%
$147.00Aug 7$8.35$1.27$9.62$137.38$156.626.28%
$145.00Aug 7$9.20$0.80$10.00$135.00$155.006.53%
$146.00Aug 7$9.75$1.20$10.95$135.05$156.957.15%
$144.00Aug 7$10.05$1.38$11.43$132.57$155.437.47%
$143.00Aug 7$11.90$0.73$12.63$130.37$155.638.25%
$148.00Aug 14$8.90$4.45$13.35$134.65$161.358.72%
$140.00Aug 7$14.15$0.78$14.93$125.07$154.939.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.26% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Aug 7$0.73$1.20$1.93$144.07$166.93
$165.00$147.00Aug 7$0.73$1.27$2.00$145.00$167.00
$162.50$146.00Aug 7$1.08$1.20$2.28$143.72$164.78
$162.50$147.00Aug 7$1.08$1.27$2.35$144.65$164.85
$165.00$149.00Aug 7$0.73$1.95$2.68$146.32$167.68
$160.00$146.00Aug 7$1.63$1.20$2.83$143.17$162.83
$160.00$147.00Aug 7$1.63$1.27$2.90$144.10$162.90
$162.50$149.00Aug 7$1.08$1.95$3.03$145.97$165.53
$165.00$150.00Aug 7$0.73$2.48$3.21$146.79$168.21
$157.50$146.00Aug 7$2.13$1.20$3.33$142.67$160.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 19.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
123/124135/140Aug 21$4.73$0.2717.52$119.27$139.73
135/136140/145Sep 4$4.68$0.3214.62$131.32$144.68
143/145150/152Aug 21$2.32$0.1812.89$142.68$152.32
141/142148/150Aug 21$1.85$0.1512.33$140.15$149.85
155/160170/175Sep 18$4.60$0.4011.50$155.40$174.60
123/124152/155Aug 21$2.28$0.2210.36$121.72$154.78
138/140146/147Aug 21$1.80$0.209.00$138.20$147.80
150/155160/165Sep 18$4.50$0.509.00$150.50$164.50
132/133147/152Sep 11$4.93$0.578.65$128.07$151.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$160.00$162.50$165.00Aug 7$0.20$2.3011.50
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$170.00$172.50$175.00Aug 7$0.21$2.2910.90
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$145.00$150.00$155.00Sep 18$0.30$4.7015.67
$155.00$160.00$165.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.90, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 28-$2.90$12.10
$162.50$175.001:2Sep 4-$0.70$11.80
$157.50$170.001:2Sep 11-$1.15$11.35
$150.00$162.501:2Sep 4-$2.45$10.05
$170.00$180.001:2Aug 28-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$143.001:2Aug 14-$0.61$4.39
$130.00$126.001:2Aug 21-$0.27$3.73
$130.00$125.001:2Sep 18-$1.54$3.46
$135.00$130.001:2Aug 14-$2.15$2.85
$128.00$125.001:2Aug 7-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.90%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.100.521.3%7.90%9.17%11191
$155.00Sep 11$10.100.501.3%6.60%7.86%78--
$160.00Sep 18$10.000.474.5%6.53%11.06%285416
$157.50Sep 11$8.600.472.9%5.62%8.51%10--
$155.00Aug 28$8.500.541.3%5.55%6.81%262
$165.00Sep 18$8.300.417.8%5.42%13.22%2187
$155.00Aug 21$7.300.501.3%4.77%6.03%133.7K
$170.00Sep 18$6.700.3511.1%4.38%15.44%9272
$157.50Aug 21$5.800.452.9%3.79%6.68%178365
$155.00Aug 14$5.300.481.3%3.46%4.72%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,501
Total Puts 2,686
Put/Call Ratio 0.60
Net Difference 1,815

Prior's Put/Call Breakdown

Total Calls 4,266
Total Puts 4,974
Put/Call Ratio 1.17
Net Difference -708

Prior 7-Day Put/Call Summary

Total Calls 38,932
Total Puts 50,672
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All