Tour v492
CHTR
CHARTER COMMUNICATIO A
$157.44 +2.79%
$155.01 (-1.54%)🌙
as of 08/06 06:28 PM
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 8,671
Calls: 4,316 (50%)
Puts: 4,355 (50%)
Prior (08/05) 4,608
Calls: 2,276 (49%)
Puts: 2,332 (51%)
Current vs Prior +88.17%
Calls: +89.63% (Calls)
Puts: +86.75% (Puts)
Prior 7-Day Total 59,412
Calls: 25,828 (43%)
Puts: 33,584 (57%)
Prior 7-Day Average 8,487
Calls: 3,689 (43%)
Puts: 4,797 (57%)
Current vs Prior 7-Day Avg +2.16%
Calls: +16.97%
Puts: -9.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.71M
Calls: $3.60M (54%)
Puts: $3.11M (46%)
Prior (08/05) $3.44M
Calls: $2.00M (58%)
Puts: $1.44M (42%)
Current vs Prior +95.20%
Calls: +79.84%
Puts: +116.61%
Prior 7-Day Total $49.33M
Calls: $22.30M (45%)
Puts: $27.03M (55%)
Prior 7-Day Average $7.05M
Calls: $3.19M (45%)
Puts: $3.86M (55%)
Current vs Prior 7-Day Avg -4.81%
Calls: +12.95%
Puts: -19.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 1.02
Current vs Prior -1.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -33.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 73,078
Calls: 57,572 (79%)
Puts: 15,506 (21%)
Prior (08/05) 75,346
Calls: 55,730 (74%)
Puts: 19,616 (26%)
Current vs Prior -3.01%
Prior 7-Day Total 508,246
Calls: 347,383 (68%)
Puts: 160,863 (32%)
Prior 7-Day Average 72,606
Calls: 49,626 (68%)
Puts: 22,980 (32%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 7.67%10.58% | 17.72%
Prior 6.20% | 8.91%10.71% | 17.95%
Current vs Prior -39.27% | -13.90%-1.23% | -1.30%
Prior 7-Day Avg 5.82% | 8.44%11.48% | 18.36%
Current vs 7-Day Avg -35.29% | -9.05%-7.92% | -3.50%
Prior 7-Day Eod 6.20% | 8.91%10.71% | 17.95%
Current vs 7-Day Eod -39.27% | -13.90%-1.23% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 40.99%
Calls: 62.50% | 58.33%
Puts: 62.50% | 23.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.01. Call-heavy open interest (57,572 calls vs 15,506 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1819.1020.50$19.807.1%40.61--
$160.00Sep 1812.6013.90$13.259.8%40.48555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 714.9021.50$18.2036.3%81.00251
$135.00Aug 718.5026.60$22.5535.9%10.9638
$141.00Aug 713.1020.50$16.8044.0%20.96--
$132.00Aug 721.4029.60$25.5032.2%10.96--
$128.00Aug 1427.3033.70$30.5021.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 718.9026.70$22.8034.2%240.889
$177.50Aug 716.2024.20$20.2039.6%240.855
$170.00Aug 2111.5020.00$15.7554.0%20.73--
$160.00Aug 71.505.00$3.25107.7%40.67--
$170.00Sep 1819.1020.50$19.807.1%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.4K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.706.70$4.7085.1%7670.441.2K
$165.00Aug 282.409.00$5.70115.8%1780.3954
$160.00Aug 143.306.00$4.6558.1%1680.4538
$162.50Aug 283.1011.00$7.05112.1%1230.443
$157.50Aug 71.202.85$2.0381.3%870.4774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.007.00$6.5015.4%2320.30549
$132.00Sep 111.053.70$2.38111.3%920.15147
$132.00Sep 40.353.20$1.78160.1%900.13128
$155.00Aug 213.709.50$6.6087.9%560.43178
$134.00Sep 40.653.10$1.88130.3%340.14155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 101.0%, max 324.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18258.1%60.8%324.6%6418
$180.00Aug 7Sep 18219.5%58.3%276.5%221.7K
$135.00Aug 7Sep 18185.4%61.9%199.5%2213
$175.00Aug 7Sep 18148.8%56.5%163.2%66605
$145.00Aug 7Sep 18129.3%58.0%123.0%6171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 28237.5%60.3%293.8%986
$134.00Aug 7Sep 11212.9%54.9%287.8%59122
$132.00Aug 7Sep 11211.0%58.1%263.1%97147
$136.00Aug 7Sep 4208.6%59.8%248.9%337
$135.00Aug 7Aug 21185.4%61.5%201.3%36818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 45.15, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.17$4.83$0.1728.41$165.17
$175.00$180.00Aug 21$0.20$4.80$0.2024.00$175.20
$172.50$175.00Aug 7$0.13$2.37$0.1318.23$172.63
$170.00$185.00Aug 14$1.02$13.98$1.0213.71$171.02
$180.00$185.00Sep 18$0.35$4.65$0.3513.29$180.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$130.00Aug 28$0.13$5.87$0.1345.15$135.87
$135.00$128.00Aug 14$0.28$6.72$0.2824.00$134.72
$134.00$132.00Aug 7$0.15$1.85$0.1512.33$133.85
$146.00$144.00Aug 28$0.15$1.85$0.1512.33$145.85
$148.00$145.00Aug 21$0.25$2.75$0.2511.00$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 30.82, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.37$2.37$0.1318.23$154.87
$130.00$136.00Aug 21$5.55$5.55$0.4512.33$135.55
$134.00$143.00Aug 14$8.25$8.25$0.7511.00$142.25
$141.00$145.00Aug 7$3.50$3.50$0.507.00$144.50
$138.00$140.00Aug 21$1.75$1.75$0.257.00$139.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$160.00Aug 7$16.95$16.95$0.5530.82$160.55
$145.00$143.00Aug 21$1.58$1.58$0.423.76$143.42
$157.50$155.00Aug 7$1.72$1.72$0.782.21$155.78
$165.00$160.00Sep 18$3.40$3.40$1.602.12$161.60
$150.00$145.00Sep 18$3.35$3.35$1.652.03$146.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.07, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.25258.1%64.6%
$138.00Aug 21Aug 28$0.4554.4%57.5%
$180.00Aug 7Aug 21$0.95219.5%67.8%
$143.00Aug 14Aug 28$1.1569.9%58.1%
$170.00Aug 7Aug 14$1.2791.5%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.20237.5%91.3%
$141.00Aug 7Aug 14$0.20141.2%56.0%
$135.00Aug 7Aug 14$0.48185.4%80.5%
$140.00Aug 14Aug 21$0.5571.1%58.3%
$138.00Aug 7Aug 21$0.63168.9%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.67% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$3.38$0.83$4.21$150.79$159.212.67%
$157.50Aug 7$2.03$2.55$4.58$152.92$162.082.91%
$160.00Aug 7$1.35$3.25$4.60$155.40$164.602.92%
$152.50Aug 7$5.75$1.25$7.00$145.50$159.504.45%
$150.00Aug 7$7.60$0.88$8.48$141.52$158.485.39%
$155.00Aug 14$6.35$5.10$11.45$143.55$166.457.27%
$147.00Aug 7$11.40$0.50$11.90$135.10$158.907.56%
$149.00Aug 14$10.65$1.90$12.55$136.45$161.557.97%
$150.00Aug 14$9.65$3.15$12.80$137.20$162.808.13%
$146.00Aug 7$12.25$0.68$12.93$133.07$158.938.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.62% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Aug 7$0.30$0.68$0.98$145.02$165.98
$165.00$149.00Aug 7$0.30$0.78$1.08$147.92$166.08
$165.00$155.00Aug 7$0.30$0.83$1.13$153.87$166.13
$165.00$150.00Aug 7$0.30$0.88$1.18$148.82$166.18
$162.50$146.00Aug 7$0.60$0.68$1.28$144.72$163.78
$162.50$149.00Aug 7$0.60$0.78$1.38$147.62$163.88
$162.50$155.00Aug 7$0.60$0.83$1.43$153.57$163.93
$162.50$150.00Aug 7$0.60$0.88$1.48$148.52$163.98
$165.00$152.50Aug 7$0.30$1.25$1.55$150.95$166.55
$180.00$146.00Aug 7$0.95$0.68$1.63$144.37$181.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 24.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.80$0.2024.00$160.20$174.80
135/136141/145Aug 7$3.80$0.2019.00$132.20$144.80
145/148150/152Aug 21$2.85$0.1519.00$145.15$152.85
145/150170/175Sep 18$4.75$0.2519.00$145.25$174.75
135/136143/149Aug 14$5.59$0.4113.63$130.41$148.59
128/130162/165Aug 28$2.32$0.1812.89$127.68$164.82
132/134141/145Aug 7$3.65$0.3510.43$130.35$144.65
132/134135/140Aug 7$4.50$0.509.00$129.50$139.50
136/137145/146Aug 28$0.90$0.109.00$136.10$145.90
142/145152/155Aug 7$2.65$0.357.57$142.35$155.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.50$4.509.00
$175.00$180.00$185.00Sep 18$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.63$4.376.94
$160.00$162.50$165.00Aug 7$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.15$2.3515.67
$146.00$147.00$148.00Aug 7$0.11$0.898.09
$155.00$160.00$165.00Sep 18$0.80$4.205.25
$137.00$138.00$139.00Aug 21$0.20$0.804.00
$150.00$152.50$155.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.40, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 11-$1.40$13.60
$175.00$185.001:2Aug 28-$0.12$9.88
$175.00$185.001:2Sep 4-$0.38$9.62
$157.50$167.501:2Sep 4-$2.60$7.40
$167.50$175.001:2Aug 28-$2.51$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$0.55$9.45
$170.00$160.001:2Aug 21-$2.55$7.45
$135.00$128.001:2Aug 14-$0.22$6.78
$136.00$130.001:2Aug 28-$1.62$4.38
$155.00$150.001:2Aug 14-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.73%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.600.531.6%6.73%8.36%23659
$157.50Sep 4$7.800.530.0%4.95%4.99%1--
$160.00Sep 11$7.800.501.6%4.95%6.58%2--
$170.00Sep 18$7.200.408.0%4.57%12.55%1--
$157.50Aug 21$6.800.510.0%4.32%4.36%9523
$175.00Sep 18$5.700.3411.2%3.62%14.77%1605
$165.00Sep 18$5.600.454.8%3.56%8.36%1--
$167.50Sep 4$3.900.386.4%2.48%8.87%36
$185.00Sep 18$3.600.2717.5%2.29%19.79%20--
$160.00Aug 28$3.500.481.6%2.22%3.85%65165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,316
Total Puts 4,355
Put/Call Ratio 1.01
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 2,276
Total Puts 2,332
Put/Call Ratio 1.02
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 25,828
Total Puts 33,584
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All