Tour v487
CHTR
CHARTER COMMUNICATIO A
$144.10 -0.61%
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,240
Calls: 4,266 (46%)
Puts: 4,974 (54%)
Prior (07/31) 7,966
Calls: 3,801 (48%)
Puts: 4,165 (52%)
Current vs Prior +15.99%
Calls: +12.23% (Calls)
Puts: +19.42% (Puts)
Prior 7-Day Total 101,157
Calls: 47,294 (47%)
Puts: 53,863 (53%)
Prior 7-Day Average 14,451
Calls: 6,756 (47%)
Puts: 7,694 (53%)
Current vs Prior 7-Day Avg -36.06%
Calls: -36.86%
Puts: -35.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.93M
Calls: $1.84M (31%)
Puts: $4.09M (69%)
Prior (07/31) $4.68M
Calls: $2.53M (54%)
Puts: $2.15M (46%)
Current vs Prior +26.53%
Calls: -27.54%
Puts: +90.26%
Prior 7-Day Total $87.31M
Calls: $40.59M (46%)
Puts: $46.72M (54%)
Prior 7-Day Average $12.47M
Calls: $5.80M (46%)
Puts: $6.67M (54%)
Current vs Prior 7-Day Avg -52.49%
Calls: -68.33%
Puts: -38.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.17
Prior (07/31) 1.10
Current vs Prior +6.41%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -28.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 67,668
Calls: 48,531 (72%)
Puts: 19,137 (28%)
Prior (07/31) 50,696
Calls: 30,189 (60%)
Puts: 20,507 (40%)
Current vs Prior +33.48%
Prior 7-Day Total 700,664
Calls: 483,648 (69%)
Puts: 217,016 (31%)
Prior 7-Day Average 100,094
Calls: 69,092 (69%)
Puts: 31,002 (31%)
Current vs Prior 7-Day Avg -32.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.11% | 8.43%10.86% | 18.39%
Prior 7.62% | 10.17%11.35% | 18.42%
Current vs Prior -19.88% | -17.12%-4.28% | -0.14%
Prior 7-Day Avg 7.06% | 9.56%13.14% | 19.68%
Current vs 7-Day Avg -13.49% | -11.76%-17.36% | -6.56%
Prior 7-Day Eod 7.62% | 10.17%11.35% | 18.42%
Current vs 7-Day Eod -19.88% | -17.12%-4.28% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.37% | 37.61%
Calls: 10.00% | 52.65%
Puts: 55.74% | 22.58%
Current vs 7-Day Avg +12.88% | +8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.09M). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (48,531 calls vs 19,137 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.7013.60$13.156.8%10.711.9K
$144.00Aug 217.608.20$7.907.6%90.547
$150.00Aug 215.105.60$5.359.3%2440.41599
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 215.005.40$5.207.7%40.3664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.6029.60$26.1026.8%10.92--
$130.00Aug 712.1019.00$15.5544.4%20.8915
$131.00Aug 711.2018.10$14.6547.1%10.88--
$135.00Aug 78.9014.80$11.8549.8%40.8643
$133.00Aug 78.0016.50$12.2569.4%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.0023.10$21.5514.4%20.82197
$162.50Sep 1121.4025.00$23.2015.5%60.73--
$155.00Aug 1412.5013.90$13.2010.6%20.734
$152.50Aug 1410.3011.70$11.0012.7%20.723
$165.00Sep 1123.2026.90$25.0514.8%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.4K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.852.90$1.88109.0%8320.17631
$150.00Aug 215.105.60$5.359.3%2440.41599
$155.00Aug 213.005.40$4.2057.1%1050.343.7K
$143.00Sep 49.8013.60$11.7032.5%980.552
$155.00Aug 70.751.25$1.0050.0%960.18121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 114.506.80$5.6540.7%8580.29--
$132.00Sep 43.906.30$5.1047.1%8460.28--
$134.00Sep 115.007.00$6.0033.3%3030.31--
$134.00Sep 44.606.50$5.5534.2%1790.311
$136.00Sep 115.809.30$7.5546.4%1340.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 23.6%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Sep 1192.8%51.9%78.9%3812
$165.00Aug 7Sep 479.9%54.0%48.0%106201
$170.00Aug 7Sep 1193.5%66.9%39.8%2116
$130.00Aug 7Aug 2185.4%61.1%39.7%315
$167.50Aug 7Sep 497.6%70.0%39.5%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 14Sep 4100.7%61.5%63.7%2--
$131.00Aug 7Sep 1181.6%57.5%41.9%2313
$139.00Aug 7Sep 1178.1%55.4%41.1%1557
$130.00Aug 7Aug 2185.4%61.1%39.7%50125
$124.00Aug 7Aug 1491.3%66.0%38.4%1217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 16.39, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
$152.50$155.00Aug 7$0.40$2.10$0.405.25$152.90
$165.00$167.50Aug 14$0.40$2.10$0.405.25$165.40
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$162.50$170.00Aug 28$1.35$6.15$1.354.56$163.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$124.00Aug 7$0.23$3.77$0.2316.39$127.77
$130.00$128.00Aug 7$0.20$1.80$0.209.00$129.80
$135.00$132.00Aug 28$0.30$2.70$0.309.00$134.70
$125.00$120.00Aug 21$0.68$4.32$0.686.35$124.32
$148.00$147.00Sep 11$0.15$0.85$0.155.67$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 14.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Aug 21$2.80$2.80$0.2014.00$142.80
$136.00$139.00Aug 14$2.75$2.75$0.2511.00$138.75
$140.00$141.00Aug 7$0.80$0.80$0.204.00$140.80
$149.00$150.00Aug 14$0.80$0.80$0.204.00$149.80
$146.00$147.00Aug 7$0.78$0.78$0.223.55$146.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Sep 11$2.30$2.30$0.2011.50$150.20
$155.00$152.50Aug 14$2.20$2.20$0.307.33$152.80
$139.00$138.00Aug 7$0.87$0.87$0.136.69$138.13
$141.00$140.00Aug 7$0.87$0.87$0.136.69$140.13
$132.00$131.00Sep 11$0.83$0.83$0.174.88$131.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.20, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.2570.2%45.1%
$170.00Aug 7Aug 14$0.3593.5%67.1%
$152.50Aug 7Aug 14$0.6871.2%51.4%
$160.00Aug 7Aug 14$0.7781.8%62.7%
$167.50Aug 7Aug 14$0.8797.6%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Sep 4$0.20100.7%61.5%
$124.00Aug 7Aug 14$0.3891.3%66.0%
$120.00Aug 14Aug 21$0.5066.1%64.2%
$128.00Aug 7Aug 14$0.5286.5%63.1%
$125.00Aug 14Aug 21$0.7865.1%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.76% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 7$4.80$3.50$8.30$134.70$151.305.76%
$140.00Aug 7$6.55$1.78$8.33$131.67$148.335.78%
$145.00Aug 7$3.75$4.60$8.35$136.65$153.355.79%
$141.00Aug 7$5.75$2.65$8.40$132.60$149.405.83%
$146.00Aug 7$3.73$5.00$8.73$137.27$154.736.06%
$139.00Aug 7$7.55$2.45$10.00$129.00$149.006.94%
$150.00Aug 7$2.05$8.00$10.05$139.95$160.056.97%
$142.00Aug 14$6.15$4.85$11.00$131.00$153.007.63%
$145.00Aug 14$5.90$6.00$11.90$133.10$156.908.26%
$135.00Aug 7$11.85$0.63$12.48$122.52$147.488.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.30% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Aug 7$2.30$2.45$4.75$134.25$153.75
$149.00$141.00Aug 7$2.30$2.65$4.95$136.05$153.95
$148.00$139.00Aug 7$2.60$2.45$5.05$133.95$153.05
$148.00$141.00Aug 7$2.60$2.65$5.25$135.75$153.25
$149.00$142.00Aug 7$2.30$3.05$5.35$136.65$154.35
$170.00$132.00Aug 28$1.75$3.60$5.35$126.65$175.35
$147.00$139.00Aug 7$2.95$2.45$5.40$133.60$152.40
$147.00$141.00Aug 7$2.95$2.65$5.60$135.40$152.60
$148.00$142.00Aug 7$2.60$3.05$5.65$136.35$153.65
$170.00$135.00Aug 28$1.75$3.90$5.65$129.35$175.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146158/160Aug 14$2.40$0.1024.00$143.60$159.90
146/148158/160Aug 14$2.40$0.1024.00$145.60$159.90
118/120143/144Sep 4$1.90$0.1019.00$118.10$144.90
120/122133/136Aug 14$2.80$0.2014.00$119.20$135.80
145/146150/152Aug 14$2.32$0.1812.89$143.68$152.32
146/148150/152Aug 14$2.32$0.1812.89$145.68$152.32
146/148149/150Aug 14$1.85$0.1512.33$146.15$150.85
118/120145/146Sep 4$1.85$0.1512.33$118.15$146.85
138/139141/143Aug 7$1.82$0.1810.11$137.18$142.82
120/122143/145Aug 14$1.80$0.209.00$120.20$144.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
$150.00$152.50$155.00Aug 7$0.25$2.259.00
$155.00$160.00$165.00Aug 21$0.52$4.488.62
$160.00$165.00$170.00Aug 21$0.90$4.104.56
$139.00$140.00$141.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$143.00$144.00$145.00Aug 7$0.10$0.909.00
$138.00$139.00$140.00Aug 21$0.20$0.804.00
$140.00$142.00$144.00Aug 21$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.95, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Aug 28-$0.40$7.10
$160.00$165.001:2Aug 21-$0.98$4.02
$155.00$160.001:2Aug 21-$1.36$3.64
$165.00$170.001:2Aug 21-$1.88$3.12
$160.00$165.001:2Aug 14-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$134.001:2Sep 4-$0.95$9.05
$155.00$144.001:2Sep 4-$5.60$5.40
$125.00$120.001:2Aug 21-$0.17$4.83
$127.00$121.001:2Sep 4-$1.32$4.68
$130.00$125.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.38%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$9.200.530.6%6.38%7.01%266
$146.00Sep 4$8.900.511.3%6.18%7.49%231
$145.00Aug 28$8.200.530.6%5.69%6.32%670
$147.00Sep 4$7.200.492.0%5.00%7.01%21--
$145.00Aug 21$7.100.520.6%4.93%5.55%92.1K
$147.00Aug 28$7.100.492.0%4.93%6.94%1--
$149.00Sep 4$7.100.473.4%4.93%8.33%2--
$149.00Sep 11$6.500.473.4%4.51%7.91%2--
$150.00Aug 28$6.400.444.1%4.44%8.54%6271
$152.50Sep 4$5.800.415.8%4.02%9.85%92--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,266
Total Puts 4,974
Put/Call Ratio 1.17
Net Difference -708

Prior's Put/Call Breakdown

Total Calls 3,801
Total Puts 4,165
Put/Call Ratio 1.10
Net Difference -364

Prior 7-Day Put/Call Summary

Total Calls 47,294
Total Puts 53,863
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All