Tour v477
CHTR
CHARTER COMMUNICATIO A
$144.98 +2.10%
$143.96 (-0.70%)🌙
as of 07/31 06:21 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,966
Calls: 3,801 (48%)
Puts: 4,165 (52%)
Prior (07/30) 11,464
Calls: 2,234 (19%)
Puts: 9,230 (81%)
Current vs Prior -30.51%
Calls: +70.14% (Calls)
Puts: -54.88% (Puts)
Prior 7-Day Total 100,438
Calls: 46,529 (46%)
Puts: 53,909 (54%)
Prior 7-Day Average 14,348
Calls: 6,647 (46%)
Puts: 7,701 (54%)
Current vs Prior 7-Day Avg -44.48%
Calls: -42.82%
Puts: -45.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.68M
Calls: $2.53M (54%)
Puts: $2.15M (46%)
Prior (07/30) $13.88M
Calls: $1.90M (14%)
Puts: $11.98M (86%)
Current vs Prior -66.26%
Calls: +33.52%
Puts: -82.06%
Prior 7-Day Total $87.79M
Calls: $40.54M (46%)
Puts: $47.24M (54%)
Prior 7-Day Average $12.54M
Calls: $5.79M (46%)
Puts: $6.75M (54%)
Current vs Prior 7-Day Avg -62.65%
Calls: -56.25%
Puts: -68.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.10
Prior (07/30) 4.13
Current vs Prior -73.48%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -34.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 50,696
Calls: 30,189 (60%)
Puts: 20,507 (40%)
Prior (07/30) 62,258
Calls: 38,460 (62%)
Puts: 23,798 (38%)
Current vs Prior -18.57%
Prior 7-Day Total 711,677
Calls: 501,447 (70%)
Puts: 210,230 (30%)
Prior 7-Day Average 101,668
Calls: 71,635 (70%)
Puts: 30,032 (30%)
Current vs Prior 7-Day Avg -50.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 7.62%11.35% | 18.42%
Prior 4.30% | 6.30%11.37% | 18.70%
Current vs Prior +77.42% | +61.42%-0.24% | -1.50%
Prior 7-Day Avg 7.59% | 10.01%13.94% | 20.48%
Current vs 7-Day Avg +0.42% | +1.59%-18.59% | -10.09%
Prior 7-Day Eod 4.30% | 6.30%11.37% | 18.70%
Current vs 7-Day Eod +77.42% | +61.42%-0.24% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.79% | 37.72%
Calls: 30.00% | 48.24%
Puts: 54.37% | 27.20%
Current vs 7-Day Avg +16.19% | +8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.2011.00$10.607.5%50.64491
$135.00Aug 2113.4014.70$14.059.3%30.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.1014.30$13.708.8%210.66173
$157.50Aug 1414.0015.30$14.658.9%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3114.1019.60$16.8532.6%220.98544
$130.00Aug 714.9020.20$17.5530.2%60.97--
$143.00Jul 311.006.50$3.75146.7%150.9717
$135.00Jul 318.9014.60$11.7548.5%220.95120
$136.00Aug 77.2013.70$10.4562.2%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 1414.0015.30$14.658.9%20.77--
$152.50Aug 1410.2011.80$11.0014.5%20.661
$155.00Aug 2113.1014.30$13.708.8%210.66173
$155.00Aug 2811.9015.70$13.8027.5%10.634
$148.00Aug 74.808.10$6.4551.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 5.4K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 141.402.70$2.0563.4%2930.2322
$140.00Aug 77.108.80$7.9521.4%2340.69261
$145.00Aug 144.407.20$5.8048.3%2340.4919
$165.00Aug 70.151.10$0.63150.8%2170.0911
$140.00Jul 314.207.10$5.6551.3%1500.83443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 44.009.50$6.7581.5%3470.36--
$130.00Sep 41.657.50$4.58127.7%3380.259
$140.00Sep 44.308.40$6.3564.6%2850.371
$127.00Sep 40.907.20$4.05155.6%2610.221
$129.00Sep 41.306.40$3.85132.5%2590.2323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1068.9%, max 3297.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 71435.4%43.7%3181.7%7--
$132.00Jul 31Aug 211753.3%58.4%2902.2%5193
$128.00Jul 31Sep 42064.7%70.7%2822.3%40--
$138.00Jul 31Aug 71272.0%46.6%2629.7%1466
$133.00Jul 31Sep 41659.0%62.7%2547.0%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 42278.6%67.1%3297.8%32192
$129.00Jul 31Sep 41987.1%60.5%3185.1%26023
$131.00Jul 31Sep 41698.5%53.0%3103.1%18483
$127.00Jul 31Sep 42089.0%66.2%3055.7%2729
$133.00Jul 31Sep 111659.0%64.8%2459.4%2824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 37.46, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.13$4.87$0.1337.46$160.13
$160.00$165.00Aug 7$0.20$4.80$0.2024.00$160.20
$142.00$144.00Sep 4$0.15$1.85$0.1512.33$142.15
$157.50$160.00Aug 7$0.22$2.28$0.2210.36$157.72
$157.50$160.00Aug 14$0.27$2.23$0.278.26$157.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.18$4.82$0.1826.78$124.82
$129.00$127.00Jul 31$0.15$1.85$0.1512.33$128.85
$118.00$116.00Sep 4$0.20$1.80$0.209.00$117.80
$129.00$125.00Aug 21$0.43$3.57$0.438.30$128.57
$144.00$140.00Aug 21$0.48$3.52$0.487.33$143.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 23.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$126.00Aug 21$5.75$5.75$0.2523.00$125.75
$135.00$137.00Aug 14$1.75$1.75$0.257.00$136.75
$141.00$143.00Aug 14$1.75$1.75$0.257.00$142.75
$130.00$132.00Aug 21$1.65$1.65$0.354.71$131.65
$141.00$142.00Aug 7$0.75$0.75$0.253.00$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Jul 31$0.87$0.87$0.136.69$143.13
$137.00$136.00Aug 7$0.77$0.77$0.233.35$136.23
$157.50$152.50Aug 14$3.65$3.65$1.352.70$153.85
$130.00$129.00Sep 4$0.73$0.73$0.272.70$129.27
$142.00$141.00Aug 7$0.72$0.72$0.282.57$141.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Sep 4$0.2587.6%52.6%
$170.00Aug 7Aug 21$0.6886.8%57.0%
$130.00Jul 31Aug 7$0.70811.7%62.7%
$160.00Aug 7Aug 14$0.9567.5%61.3%
$157.50Aug 7Aug 14$1.0065.5%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$0.1057.3%57.3%
$126.00Aug 28Sep 4$0.3057.8%55.9%
$120.00Aug 7Aug 21$0.5576.1%59.9%
$130.00Jul 31Aug 7$0.65811.7%62.7%
$128.00Aug 7Aug 14$0.8371.0%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.24% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$0.25$1.55$1.80$144.20$147.801.24%
$145.00Jul 31$2.35$0.25$2.60$142.40$147.601.79%
$144.00Jul 31$2.68$0.90$3.58$140.42$147.582.47%
$143.00Jul 31$3.75$0.03$3.78$139.22$146.782.61%
$141.00Jul 31$5.00$0.53$5.53$135.47$146.533.81%
$140.00Jul 31$5.65$0.60$6.25$133.75$146.254.31%
$139.00Jul 31$6.68$1.15$7.83$131.17$146.835.40%
$147.00Aug 7$3.85$5.03$8.88$138.12$155.886.12%
$143.00Aug 7$5.30$3.75$9.05$133.95$152.056.24%
$144.00Aug 7$5.45$4.20$9.65$134.35$153.656.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Jul 31$0.15$0.25$0.40$144.60$150.40
$148.00$145.00Jul 31$0.20$0.25$0.45$144.55$148.45
$146.00$145.00Jul 31$0.25$0.25$0.50$144.50$146.50
$150.00$144.00Jul 31$0.15$0.90$1.05$142.95$151.05
$148.00$144.00Jul 31$0.20$0.90$1.10$142.90$149.10
$146.00$144.00Jul 31$0.25$0.90$1.15$142.85$147.15
$150.00$139.00Jul 31$0.15$1.15$1.30$137.70$151.30
$148.00$139.00Jul 31$0.20$1.15$1.35$137.65$149.35
$147.00$145.00Jul 31$1.13$0.25$1.38$143.62$148.38
$146.00$139.00Jul 31$0.25$1.15$1.40$137.60$147.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 39.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/137141/142Sep 4$5.85$0.1539.00$131.15$146.85
121/123141/142Sep 4$1.90$0.1019.00$121.10$142.90
127/128129/133Sep 4$3.80$0.2019.00$124.20$132.80
144/146150/155Aug 14$4.70$0.3015.67$141.30$154.70
129/130141/143Aug 21$1.85$0.1512.33$128.15$142.85
138/139141/143Aug 21$1.85$0.1512.33$137.15$142.85
126/127134/140Sep 4$5.47$0.5310.32$121.53$139.47
131/137160/168Sep 4$6.82$0.6810.03$130.18$166.82
135/139143/145Aug 14$3.62$0.389.53$135.38$146.62
134/135143/144Aug 21$0.90$0.109.00$134.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 7$0.22$4.7821.73
$146.00$147.00$148.00Aug 14$0.05$0.9519.00
$142.00$143.00$144.00Jul 31$0.08$0.9211.50
$155.00$157.50$160.00Aug 7$0.31$2.197.06
$155.00$157.50$160.00Aug 14$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Jul 31$0.25$1.757.00
$140.00$141.00$142.00Aug 7$0.16$0.845.25
$128.00$129.00$130.00Aug 7$0.19$0.814.26
$138.00$139.00$140.00Sep 4$0.30$0.702.33
$145.00$146.00$147.00Aug 7$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.31, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Sep 4-$0.31$7.19
$141.00$150.001:2Aug 28-$2.15$6.85
$160.00$165.001:2Aug 7-$0.43$4.57
$150.00$155.001:2Aug 14-$0.65$4.35
$165.00$170.001:2Aug 7-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 28-$3.60$6.40
$145.00$137.001:2Aug 28-$2.20$5.80
$125.00$120.001:2Aug 7-$0.07$4.93
$125.00$120.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.24%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$7.600.560.0%5.24%5.26%264
$145.00Aug 21$7.500.530.0%5.17%5.19%192.1K
$146.00Sep 4$7.200.550.7%4.97%5.67%1--
$150.00Sep 4$7.100.493.5%4.90%8.36%21
$146.00Aug 21$7.000.520.7%4.83%5.53%610
$150.00Aug 28$6.500.453.5%4.48%7.95%1--
$148.00Aug 21$6.100.472.1%4.21%6.29%1--
$152.50Aug 28$5.700.415.2%3.93%9.12%1--
$146.00Aug 14$5.400.470.7%3.72%4.43%46
$150.00Aug 21$5.300.443.5%3.66%7.12%23597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,801
Total Puts 4,165
Put/Call Ratio 1.10
Net Difference -364

Prior's Put/Call Breakdown

Total Calls 2,234
Total Puts 9,230
Put/Call Ratio 4.13
Net Difference -6,996

Prior 7-Day Put/Call Summary

Total Calls 46,529
Total Puts 53,909
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All