Tour v472
CHTR
CHARTER COMMUNICATIO A
$142.00 -2.20%
$140.35 (-1.16%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,464
Calls: 2,234 (19%)
Puts: 9,230 (81%)
Prior (07/29) 8,042
Calls: 2,974 (37%)
Puts: 5,068 (63%)
Current vs Prior +42.55%
Calls: -24.88% (Calls)
Puts: +82.12% (Puts)
Prior 7-Day Total 94,261
Calls: 47,187 (50%)
Puts: 47,074 (50%)
Prior 7-Day Average 13,465
Calls: 6,741 (50%)
Puts: 6,724 (50%)
Current vs Prior 7-Day Avg -14.87%
Calls: -66.86%
Puts: +37.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.88M
Calls: $1.90M (14%)
Puts: $11.98M (86%)
Prior (07/29) $5.72M
Calls: $3.11M (54%)
Puts: $2.61M (46%)
Current vs Prior +142.74%
Calls: -38.91%
Puts: +358.74%
Prior 7-Day Total $79.41M
Calls: $41.69M (53%)
Puts: $37.72M (47%)
Prior 7-Day Average $11.34M
Calls: $5.96M (53%)
Puts: $5.39M (47%)
Current vs Prior 7-Day Avg +22.36%
Calls: -68.14%
Puts: +122.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.13
Prior (07/29) 1.70
Current vs Prior +142.45%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +246.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 62,258
Calls: 38,460 (62%)
Puts: 23,798 (38%)
Prior (07/29) 69,486
Calls: 45,445 (65%)
Puts: 24,041 (35%)
Current vs Prior -10.40%
Prior 7-Day Total 719,347
Calls: 515,757 (72%)
Puts: 203,590 (28%)
Prior 7-Day Average 102,763
Calls: 73,679 (72%)
Puts: 29,084 (28%)
Current vs Prior 7-Day Avg -39.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.30% | 6.30%11.37% | 18.70%
Prior 5.77% | 7.85%11.95% | 18.22%
Current vs Prior -25.57% | -19.72%-4.82% | +2.64%
Prior 7-Day Avg 8.89% | 11.38%15.19% | 21.35%
Current vs 7-Day Avg -51.70% | -44.63%-25.10% | -12.41%
Prior 7-Day Eod 5.77% | 7.85%11.95% | 18.22%
Current vs 7-Day Eod -25.57% | -19.72%-4.82% | +2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.22% | 37.82%
Calls: 36.67% | 43.83%
Puts: 53.00% | 31.82%
Current vs 7-Day Avg +19.70% | +8.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($11.98M) vs calls ($1.90M). Massive premium surge with dollar volume up 143% vs prior. Extreme bearish P/C ratio of 4.13 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.009.60$9.306.5%20.57489
$140.00Aug 2810.1010.90$10.507.6%10.57--
$141.00Aug 218.409.10$8.758.0%30.55--
$142.00Aug 217.908.60$8.258.5%10.53--
$135.00Aug 2111.4012.60$12.0010.0%10.671.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3113.0020.40$16.7044.3%21.00--
$129.00Jul 319.0017.00$13.0061.5%11.00--
$130.00Jul 317.8015.50$11.6566.1%21.00--
$132.00Jul 315.8013.10$9.4577.2%41.00187
$126.00Jul 3112.0019.80$15.9049.1%20.9053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 312.308.10$5.20111.5%100.8085
$149.00Aug 77.0012.10$9.5553.4%100.782
$148.00Jul 314.7010.50$7.6076.3%20.71--
$144.00Jul 311.406.90$4.15132.5%30.711
$160.00Sep 1118.7026.40$22.5534.1%220.70--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.8K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.354.30$3.3358.6%2430.68547
$140.00Aug 75.906.80$6.3514.2%2320.6235
$136.00Aug 76.0012.00$9.0066.7%2010.75--
$136.00Jul 313.609.90$6.7593.3%2000.81--
$150.00Jul 310.051.00$0.53179.2%500.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 75.0012.40$8.7085.1%2000.64200
$120.00Aug 210.351.50$0.93123.7%610.10524
$140.00Aug 216.607.40$7.0011.4%410.43431
$125.00Jul 310.050.30$0.18138.9%230.04172
$160.00Sep 1118.7026.40$22.5534.1%220.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 111.6%, max 388.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28216.3%50.1%332.0%12164
$126.00Jul 31Aug 21214.0%59.5%259.8%12142
$155.00Jul 31Aug 28153.6%55.9%175.0%29199
$125.00Jul 31Aug 21139.9%59.7%134.3%13612
$141.00Jul 31Aug 21131.4%57.2%129.6%1413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Sep 4304.2%62.3%388.1%21
$120.00Jul 31Aug 21244.3%55.7%338.9%69817
$127.00Jul 31Sep 4248.7%58.7%323.9%3--
$119.00Jul 31Aug 14277.5%71.0%290.9%411
$148.00Jul 31Aug 14160.7%61.5%161.3%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 19.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 7$0.50$9.50$0.5019.00$150.50
$160.00$165.00Aug 7$0.32$4.68$0.3214.62$160.32
$157.50$170.00Aug 21$0.88$11.62$0.8813.20$158.38
$133.00$135.00Aug 7$0.35$1.65$0.354.71$133.35
$160.00$165.00Aug 28$0.90$4.10$0.904.56$160.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 28$0.28$2.72$0.289.71$132.72
$135.00$133.00Jul 31$0.20$1.80$0.209.00$134.80
$132.00$131.00Jul 31$0.12$0.88$0.127.33$131.88
$119.00$118.00Aug 14$0.12$0.88$0.127.33$118.88
$133.00$131.00Aug 14$0.25$1.75$0.257.00$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 11.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$135.00Aug 21$2.75$2.75$0.2511.00$134.75
$141.00$144.00Jul 31$2.65$2.65$0.357.57$143.65
$136.00$139.00Jul 31$2.60$2.60$0.406.50$138.60
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
$142.00$143.00Aug 21$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 31$1.74$1.74$0.266.69$125.26
$148.00$145.00Jul 31$2.40$2.40$0.604.00$145.60
$160.00$145.00Sep 11$10.25$10.25$4.752.16$149.75
$147.00$140.00Aug 7$4.60$4.60$2.401.92$142.40
$138.00$136.00Aug 21$1.30$1.30$0.701.86$136.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.18, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.72111.8%42.4%
$152.50Aug 21Aug 28$0.9751.1%51.1%
$165.00Aug 7Aug 28$1.0563.8%48.7%
$130.00Jul 31Aug 7$1.35109.8%68.6%
$126.00Jul 31Aug 21$1.50214.0%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.22139.9%63.6%
$116.00Aug 28Sep 4$0.3765.7%61.7%
$132.00Jul 31Aug 7$0.43119.7%57.5%
$133.00Jul 31Aug 7$0.48116.0%56.8%
$136.00Jul 31Aug 7$0.70110.2%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.33% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$3.33$1.40$4.73$135.27$144.733.33%
$144.00Jul 31$1.00$4.15$5.15$138.85$149.153.63%
$139.00Jul 31$4.15$1.40$5.55$133.45$144.553.91%
$141.00Jul 31$3.65$2.03$5.68$135.32$146.684.00%
$145.00Jul 31$0.50$5.20$5.70$139.30$150.704.01%
$136.00Jul 31$6.75$1.25$8.00$128.00$144.005.63%
$135.00Jul 31$7.25$0.90$8.15$126.85$143.155.74%
$132.00Jul 31$9.45$0.60$10.05$121.95$142.057.08%
$140.00Aug 7$6.35$4.10$10.45$129.55$150.457.36%
$133.00Aug 7$9.55$1.18$10.73$122.27$143.737.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.22% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$136.00Jul 31$0.48$1.25$1.73$134.27$148.73
$145.00$136.00Jul 31$0.50$1.25$1.75$134.25$146.75
$150.00$136.00Jul 31$0.53$1.25$1.78$134.22$151.78
$147.00$140.00Jul 31$0.48$1.40$1.88$138.12$148.88
$147.00$139.00Jul 31$0.48$1.40$1.88$137.12$148.88
$145.00$140.00Jul 31$0.50$1.40$1.90$138.10$146.90
$145.00$139.00Jul 31$0.50$1.40$1.90$137.10$146.90
$150.00$140.00Jul 31$0.53$1.40$1.93$138.07$151.93
$150.00$139.00Jul 31$0.53$1.40$1.93$137.07$151.93
$160.00$133.00Aug 7$0.75$1.18$1.93$131.07$161.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 24.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131141/144Jul 31$2.88$0.1224.00$128.12$143.88
133/135141/144Jul 31$2.85$0.1519.00$132.15$143.85
127/130158/160Aug 28$2.85$0.1519.00$127.15$160.35
133/135138/140Aug 7$1.89$0.1117.18$133.11$139.89
130/131136/139Jul 31$2.83$0.1716.65$128.17$138.83
133/135136/139Jul 31$2.80$0.2014.00$132.20$138.80
126/130132/135Aug 21$3.73$0.2713.81$126.27$135.73
136/138140/141Aug 21$1.85$0.1512.33$136.15$141.85
131/132141/144Jul 31$2.77$0.2312.04$129.23$143.77
131/132136/139Jul 31$2.72$0.289.71$129.28$138.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Jul 31$0.34$4.6613.71
$141.00$142.00$143.00Aug 7$0.10$0.909.00
$136.00$138.00$140.00Aug 7$0.35$1.654.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 31$0.35$0.651.86
$131.00$133.00$135.00Aug 14$0.77$1.231.60
$138.00$139.00$140.00Aug 21$0.40$0.601.50
$143.00$144.00$145.00Jul 31$0.48$0.521.08
$139.00$140.00$141.00Jul 31$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$170.001:2Aug 21-$0.07$12.43
$150.00$160.001:2Aug 7-$0.25$9.75
$160.00$165.001:2Aug 7-$0.11$4.89
$160.00$165.001:2Aug 28-$0.58$4.42
$150.00$155.001:2Jul 31-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 11-$2.05$12.95
$148.00$139.001:2Aug 14-$0.65$8.35
$126.00$119.001:2Aug 14-$0.75$6.25
$125.00$120.001:2Aug 7-$0.80$4.20
$135.00$131.001:2Aug 21-$1.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.63%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 28$8.000.501.4%5.63%7.04%1--
$142.00Aug 21$7.900.530.0%5.56%5.56%1--
$144.00Aug 21$7.000.491.4%4.93%6.34%2--
$143.00Aug 21$6.800.510.7%4.79%5.49%267
$145.00Aug 21$6.000.472.1%4.23%6.34%62.1K
$142.00Aug 14$5.600.580.0%3.94%3.94%17
$145.00Aug 14$5.300.502.1%3.73%5.85%316
$142.00Aug 7$4.800.570.0%3.38%3.38%1--
$150.00Aug 21$4.600.385.6%3.24%8.87%25619
$143.00Aug 7$4.300.530.7%3.03%3.73%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,234
Total Puts 9,230
Put/Call Ratio 4.13
Net Difference -6,996

Prior's Put/Call Breakdown

Total Calls 2,974
Total Puts 5,068
Put/Call Ratio 1.70
Net Difference -2,094

Prior 7-Day Put/Call Summary

Total Calls 47,187
Total Puts 47,074
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All