Tour v456
CHTR
CHARTER COMMUNICATIO A
$145.20 +3.74%
$144.00 (-0.83%)🌙
as of 07/29 06:26 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 8,042
Calls: 2,974 (37%)
Puts: 5,068 (63%)
Prior (07/28) 10,905
Calls: 5,776 (53%)
Puts: 5,129 (47%)
Current vs Prior -26.25%
Calls: -48.51% (Calls)
Puts: -1.19% (Puts)
Prior 7-Day Total 90,964
Calls: 46,903 (52%)
Puts: 44,061 (48%)
Prior 7-Day Average 12,994
Calls: 6,700 (52%)
Puts: 6,294 (48%)
Current vs Prior 7-Day Avg -38.11%
Calls: -55.61%
Puts: -19.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.72M
Calls: $3.11M (54%)
Puts: $2.61M (46%)
Prior (07/28) $8.84M
Calls: $6.19M (70%)
Puts: $2.65M (30%)
Current vs Prior -35.34%
Calls: -49.83%
Puts: -1.48%
Prior 7-Day Total $77.89M
Calls: $41.33M (53%)
Puts: $36.56M (47%)
Prior 7-Day Average $11.13M
Calls: $5.90M (53%)
Puts: $5.22M (47%)
Current vs Prior 7-Day Avg -48.60%
Calls: -47.38%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.70
Prior (07/28) 0.89
Current vs Prior +91.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +61.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 69,486
Calls: 45,445 (65%)
Puts: 24,041 (35%)
Prior (07/28) 101,832
Calls: 71,479 (70%)
Puts: 30,353 (30%)
Current vs Prior -31.76%
Prior 7-Day Total 713,012
Calls: 517,833 (73%)
Puts: 195,179 (27%)
Prior 7-Day Average 101,858
Calls: 73,976 (73%)
Puts: 27,882 (27%)
Current vs Prior 7-Day Avg -31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.77% | 7.85%11.95% | 18.22%
Prior 5.40% | 7.45%12.43% | 18.22%
Current vs Prior +6.85% | +5.36%-3.88% | -0.01%
Prior 7-Day Avg 9.83% | 12.30%16.05% | 22.23%
Current vs 7-Day Avg -41.31% | -36.15%-25.55% | -18.06%
Prior 7-Day Eod 5.40% | 7.45%12.43% | 18.22%
Current vs 7-Day Eod +6.85% | +5.36%-3.88% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.64% | 37.93%
Calls: 40.00% | 39.42%
Puts: 51.64% | 36.44%
Current vs 7-Day Avg +23.42% | +8.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (45,445 calls vs 24,041 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3122.5028.80$25.6524.6%21.0052
$125.00Jul 3117.5023.90$20.7030.9%11.00--
$128.00Jul 3114.0021.10$17.5540.5%11.00--
$129.00Jul 3113.6019.90$16.7537.6%21.00--
$130.00Jul 3112.0019.00$15.5045.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 315.309.00$7.1551.7%10.73--
$160.00Aug 2114.7022.20$18.4540.7%30.71--
$152.50Aug 79.0011.70$10.3526.1%20.64--
$150.00Aug 74.3011.90$8.1093.8%20.6119
$152.50Aug 2811.3017.80$14.5544.7%20.573

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 4.3K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.408.80$8.1017.3%2730.4711
$150.00Jul 310.652.20$1.43108.4%1400.26168
$139.00Jul 315.7010.00$7.8554.8%801.00109
$155.00Aug 283.009.90$6.45107.0%640.395
$170.00Aug 282.203.20$2.7037.0%480.213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 213.707.10$5.4063.0%5570.3918
$125.00Aug 211.302.65$1.9868.2%2180.152.3K
$147.00Aug 74.4010.20$7.3079.5%2000.53--
$143.00Aug 286.7011.40$9.0551.9%1940.431
$140.00Aug 215.306.50$5.9020.3%1760.38484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 57.2%, max 392.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 4144.8%62.1%133.0%1225
$165.00Jul 31Aug 28109.7%52.8%107.6%249
$130.00Jul 31Aug 2890.2%54.6%65.2%717
$152.50Jul 31Aug 21100.5%61.0%64.8%847
$125.00Jul 31Aug 2199.4%63.0%57.7%11622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Sep 4280.1%56.9%392.5%1824
$118.00Jul 31Sep 4272.0%56.8%379.0%3--
$120.00Jul 31Aug 21142.4%62.0%129.8%62802
$119.00Jul 31Sep 4133.4%61.0%118.6%608
$126.00Jul 31Aug 14114.5%65.5%74.7%720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.15$4.85$0.1532.33$165.15
$155.00$160.00Jul 31$0.30$4.70$0.3015.67$155.30
$155.00$157.50Aug 7$0.15$2.35$0.1515.67$155.15
$150.00$152.50Jul 31$0.18$2.32$0.1812.89$150.18
$149.00$155.00Aug 14$0.73$5.27$0.737.22$149.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 7$0.13$2.87$0.1322.08$122.87
$125.00$120.00Aug 14$0.24$4.76$0.2419.83$124.76
$129.00$127.00Jul 31$0.12$1.88$0.1215.67$128.88
$128.00$125.00Aug 28$0.20$2.80$0.2014.00$127.80
$130.00$128.00Aug 7$0.17$1.83$0.1710.76$129.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$149.00Aug 14$1.87$1.87$0.1314.38$148.87
$140.00$143.00Aug 21$2.80$2.80$0.2014.00$142.80
$132.00$135.00Jul 31$2.70$2.70$0.309.00$134.70
$135.00$137.00Jul 31$1.80$1.80$0.209.00$136.80
$143.00$144.00Jul 31$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.25$2.25$0.259.00$150.25
$138.00$137.00Jul 31$0.87$0.87$0.136.69$137.13
$141.00$140.00Aug 14$0.80$0.80$0.204.00$140.20
$140.00$139.00Aug 21$0.80$0.80$0.204.00$139.20
$147.00$145.00Aug 7$1.50$1.50$0.503.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.95, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.12144.8%68.0%
$128.00Jul 31Aug 7$0.1591.3%69.9%
$165.00Jul 31Aug 7$0.45109.7%62.1%
$129.00Jul 31Aug 7$0.8095.7%72.1%
$125.00Jul 31Aug 21$1.1099.4%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 7$0.12133.4%73.1%
$120.00Jul 31Aug 7$0.34142.4%84.2%
$125.00Jul 31Aug 7$0.6599.4%74.8%
$130.00Jul 31Aug 7$0.8590.2%67.3%
$134.00Jul 31Aug 7$0.8788.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.39% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$3.90$2.48$6.38$137.62$150.384.39%
$143.00Jul 31$4.80$2.17$6.97$136.03$149.974.80%
$142.00Jul 31$5.78$1.55$7.33$134.67$149.335.05%
$145.00Jul 31$3.18$4.55$7.73$137.27$152.735.32%
$140.00Jul 31$7.00$1.10$8.10$131.90$148.105.58%
$150.00Jul 31$1.43$7.15$8.58$141.42$158.585.91%
$139.00Jul 31$7.85$0.85$8.70$130.30$147.705.99%
$138.00Jul 31$7.70$2.00$9.70$128.30$147.706.68%
$137.00Jul 31$9.10$1.13$10.23$126.77$147.237.05%
$144.00Aug 7$6.25$5.50$11.75$132.25$155.758.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.74% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 31$1.43$1.10$2.53$137.47$152.53
$150.00$142.00Jul 31$1.43$1.55$2.98$139.02$152.98
$148.00$140.00Jul 31$1.98$1.10$3.08$136.92$151.08
$150.00$138.00Jul 31$1.43$2.00$3.43$134.57$153.43
$148.00$142.00Jul 31$1.98$1.55$3.53$138.47$151.53
$146.00$140.00Jul 31$2.45$1.10$3.55$136.45$149.55
$150.00$143.00Jul 31$1.43$2.17$3.60$139.40$153.60
$147.00$140.00Jul 31$2.60$1.10$3.70$136.30$150.70
$150.00$144.00Jul 31$1.43$2.48$3.91$140.09$153.91
$148.00$138.00Jul 31$1.98$2.00$3.98$134.02$151.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 25.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/145148/150Aug 21$3.85$0.1525.67$141.15$151.85
125/126132/135Jul 31$2.88$0.1224.00$123.12$134.88
139/141155/158Aug 28$2.40$0.1024.00$138.60$157.40
126/129143/144Aug 14$2.87$0.1322.08$126.13$145.87
126/129130/134Aug 14$3.82$0.1821.22$125.18$133.82
127/129132/135Jul 31$2.82$0.1815.67$126.18$134.82
119/120132/135Jul 31$2.80$0.2014.00$117.20$134.80
124/125155/158Aug 28$2.33$0.1713.71$122.67$157.33
141/145155/158Aug 21$3.70$0.3012.33$141.30$158.70
136/139145/148Aug 21$2.77$0.2312.04$136.23$147.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 31$0.13$4.8737.46
$135.00$137.00$139.00Aug 14$0.10$1.9019.00
$155.00$160.00$165.00Jul 31$0.35$4.6513.29
$142.00$143.00$144.00Jul 31$0.08$0.9211.50
$155.00$157.50$160.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.09$0.9110.11
$133.00$134.00$135.00Aug 7$0.16$0.845.25
$131.00$132.00$133.00Aug 7$0.19$0.814.26
$138.00$139.00$140.00Aug 14$0.25$0.753.00
$132.00$133.00$134.00Aug 28$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$0.90$14.10
$160.00$165.001:2Jul 31-$0.25$4.75
$165.00$170.001:2Aug 7-$0.35$4.65
$165.00$170.001:2Jul 31-$0.56$4.44
$160.00$165.001:2Aug 28-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$3.85$6.15
$125.00$120.001:2Jul 31-$0.36$4.64
$125.00$120.001:2Aug 14-$0.54$4.46
$124.00$120.001:2Aug 21-$0.40$3.60
$135.00$131.001:2Aug 14-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.79%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 28$8.400.530.6%5.79%6.34%1972
$147.00Aug 28$8.100.521.2%5.58%6.82%475
$148.00Aug 28$8.100.501.9%5.58%7.51%22
$150.00Aug 28$7.400.473.3%5.10%8.40%27311
$148.00Aug 21$6.400.481.9%4.41%6.34%18
$147.00Aug 14$6.300.491.2%4.34%5.58%45
$146.00Aug 14$5.700.510.6%3.93%4.48%2--
$150.00Aug 21$5.600.443.3%3.86%7.16%44633
$146.00Aug 7$5.200.500.6%3.58%4.13%332
$152.50Aug 21$4.900.405.0%3.37%8.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974
Total Puts 5,068
Put/Call Ratio 1.70
Net Difference -2,094

Prior's Put/Call Breakdown

Total Calls 5,776
Total Puts 5,129
Put/Call Ratio 0.89
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 46,903
Total Puts 44,061
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All