Tour v308
CHRW
C H ROBINSON WORLDWI
$192.76 +1.48%
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 153
Calls: 64 (42%)
Puts: 89 (58%)
Prior (07/08) 73
Calls: 47 (64%)
Puts: 26 (36%)
Current vs Prior +109.59%
Calls: +36.17% (Calls)
Puts: +242.31% (Puts)
Prior 7-Day Total 3,879
Calls: 2,885 (74%)
Puts: 994 (26%)
Prior 7-Day Average 554
Calls: 412 (74%)
Puts: 142 (26%)
Current vs Prior 7-Day Avg -72.39%
Calls: -84.47%
Puts: -37.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $103.8K
Calls: $91.1K (88%)
Puts: $12.8K (12%)
Prior (07/08) $96.7K
Calls: $84.0K (87%)
Puts: $12.7K (13%)
Current vs Prior +7.33%
Calls: +8.34%
Puts: +0.64%
Prior 7-Day Total $4.20M
Calls: $3.60M (86%)
Puts: $605.4K (14%)
Prior 7-Day Average $600.2K
Calls: $513.7K (86%)
Puts: $86.5K (14%)
Current vs Prior 7-Day Avg -82.70%
Calls: -82.28%
Puts: -85.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.39
Prior (07/08) 0.55
Current vs Prior +151.38%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +40.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 3,338
Calls: 2,999 (90%)
Puts: 339 (10%)
Prior (07/08) 2,325
Calls: 2,233 (96%)
Puts: 92 (4%)
Current vs Prior +43.57%
Prior 7-Day Total 38,862
Calls: 34,833 (90%)
Puts: 4,029 (10%)
Prior 7-Day Average 5,551
Calls: 4,976 (90%)
Puts: 575 (10%)
Current vs Prior 7-Day Avg -39.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 12.32%5.24% | 12.32%
Prior 5.95% | 13.00%5.95% | 13.00%
Current vs Prior -11.92% | -5.25%-11.92% | -5.25%
Prior 7-Day Avg 6.70% | 13.31%6.70% | 13.31%
Current vs 7-Day Avg -21.81% | -7.44%-21.82% | -7.43%
Prior 7-Day Eod 5.95% | 13.00%-- | --
Current vs 7-Day Eod -11.92% | -5.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($91.1K) vs puts ($12.8K). Unusually high activity with volume up 110% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.5016.30$14.9018.8%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.2012.40$11.3019.5%10.50118

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.353.30$2.8333.6%170.20732
$195.00Aug 219.3010.80$10.0514.9%110.50894
$185.00Aug 2113.5016.30$14.9018.8%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.401.20$0.80100.0%720.13--
$165.00Jul 170.001.30$0.65200.0%110.07--
$190.00Aug 217.809.90$8.8523.7%30.43189
$195.00Aug 2110.2012.40$11.3019.5%10.50118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 99.00, avg 25.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$220.00Aug 21$7.22$17.78$7.222.46$202.22
$185.00$195.00Aug 21$4.85$5.15$4.851.06$189.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Jul 17$0.15$14.85$0.1599.00$179.85
$195.00$190.00Aug 21$2.45$2.55$2.451.04$192.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.96, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$4.85$4.85$5.150.94$189.85
$195.00$220.00Aug 21$7.22$7.22$17.780.41$202.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.45$2.45$2.550.96$192.55
$180.00$165.00Jul 17$0.15$0.15$14.850.01$179.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.08% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.05$11.30$21.35$173.65$216.3511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.06% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Aug 21$2.83$8.85$11.68$178.32$231.68
$195.00$190.00Aug 21$10.05$8.85$18.90$171.10$213.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$5.20$4.80
$195.00$220.001:2Aug 21$4.39$20.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Jul 17-$0.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.300.501.2%4.82%5.99%11894
$220.00Aug 21$2.350.2014.1%1.22%15.35%17732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 412 vol/day, 174 traded recently)

CHRW averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $31.70 on 07/01 (now $31.10/$33.30) — try a limit near $31.70. Also watch the $190.00 01-15 call last traded $23.63 on 07/02 (now $21.30/$24.00) — try a limit near $22.65; the $195.00 08-21 call last traded $10.20 on 07/02 (now $9.30/$10.80) — try a limit near $10.05. Most tradeable put: the $190.00 01-15 put last traded $22.30 on 06/30 (now $16.30/$18.40) — try a limit near $17.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$2.10$3.00$2.55$2.70 07/02$0.85–$8.10$2.55--
$195.00Aug 21$9.30$10.80$10.05$10.20 07/02$5.35–$13.60$10.05894
$195.00Nov 20$15.70$18.70$17.20$13.00 06/26$11.10–$21.05$15.70--
$195.00Jan 15$19.30$22.00$20.65$16.40 06/30$14.00–$23.75$19.30--
$190.00Jul 17$4.80$6.00$5.40$4.20 07/02$1.70–$10.60$4.80--
$190.00Aug 21$11.50$13.40$12.45$9.00 06/30$6.85–$16.05$11.50--
$190.00Nov 20$18.60$21.20$19.90$16.83 06/30$13.05–$23.40$18.60--
$190.00Jan 15$21.30$24.00$22.65$23.63 07/02$15.75–$25.55$22.65759
$200.00Jul 17$0.85$1.70$1.27$1.45 07/02$0.68–$5.20$1.27--
$200.00Aug 21$6.70$8.80$7.75$8.90 07/02$4.05–$11.20$7.75--
$200.00Nov 20$14.50$16.10$15.30$14.44 07/01$9.70–$18.60$14.50--
$200.00Jan 15$16.00$19.80$17.90$16.40 06/30$12.15–$21.55$16.40--
$185.00Jul 17$7.70$10.40$9.05$7.05 07/02$3.03–$13.40$7.70--
$185.00Aug 21$13.50$16.30$14.90$14.40 07/01$8.55–$18.85$14.40--
$185.00Nov 20$20.60$23.90$22.25$18.00 06/29$15.00–$26.10$20.60--
$185.00Jan 15$24.20$26.90$25.55$19.50 06/25$17.80–$28.60$24.20--
$180.00Jul 17$12.20$14.80$13.50$7.70 06/30$5.10–$17.35$12.20--
$180.00Aug 21$17.90$19.70$18.80$17.00 07/01$10.70–$22.20$17.90--
$180.00Nov 20$23.50$27.70$25.60$23.45 06/05$17.00–$29.00$23.50--
$180.00Jan 15$26.90$29.40$28.15$29.00 07/02$19.85–$31.45$28.15--
$180.00Jan 21$43.00$47.50$45.25$44.50 06/16$35.75–$48.00$44.50--
$210.00Jul 17$0.00$1.35$0.68$0.33 06/30$0.20–$2.72$0.33--
$210.00Aug 21$3.60$5.40$4.50$3.99 07/02$2.48–$7.45$3.99--
$210.00Nov 20$10.70$12.10$11.40$9.27 06/30$7.25–$14.55$10.70--
$210.00Jan 15$13.30$15.60$14.45$14.40 07/01$9.60–$17.45$14.40--
$210.00Jan 21$30.00$33.80$31.90$27.68 06/30$24.75–$35.25$30.00--
$175.00Jul 17$16.90$20.00$18.45$13.15 06/22$7.45–$21.30$16.90--
$175.00Aug 21$20.40$24.50$22.45$14.10 06/25$13.15–$25.80$20.40--
$175.00Nov 20$27.50$30.50$29.00$27.29 05/20$19.65–$32.05$27.50--
$175.00Jan 15$29.00$33.10$31.05$24.75 06/25$22.10–$34.40$29.00--
$170.00Jul 17$21.10$24.50$22.80$23.41 07/01$10.55–$25.65$22.80--
$170.00Aug 21$24.20$28.30$26.25$16.92 06/24$16.00–$29.40$24.20--
$170.00Nov 20$31.10$33.30$32.20$31.70 07/01$22.70–$35.35$31.70614
$170.00Jan 15$33.00$35.10$34.05$35.00 07/01$24.70–$37.35$34.05--
$220.00Jul 17$0.00$1.15$0.57$0.11 06/23$0.20–$1.27$0.11--
$220.00Aug 21$2.35$3.30$2.83$3.00 07/02$1.48–$5.05$2.83732
$220.00Nov 20$7.80$9.10$8.45$4.10 06/25$5.35–$11.20$7.80--
$220.00Jan 15$10.20$12.20$11.20$11.00 07/02$7.30–$14.05$11.00--
$220.00Feb 19$12.10$15.20$13.65$10.50 06/30$9.50–$13.65$12.10--
$165.00Jul 17$25.90$29.80$27.85$22.20 06/30$14.05–$30.25$25.90--
$165.00Aug 21$28.40$32.60$30.50$23.50 06/23$19.00–$33.65$28.40--
$165.00Nov 20$34.40$37.10$35.75$19.20 05/12$25.40–$38.75$34.40--
$165.00Jan 15$36.40$39.50$37.95$30.60 06/02$27.50–$40.85$36.40--
$165.00Jan 21$50.50$55.50$53.00$38.00 05/06$42.75–$55.50$50.50--
$160.00Jul 17$31.70$34.50$33.10$24.70 06/03$18.65–$34.95$31.70--
$160.00Aug 21$33.50$37.00$35.25$26.60 06/02$22.50–$37.40$33.50--
$160.00Jan 15$39.80$43.30$41.55$32.80 06/25$30.40–$44.25$39.80--
$230.00Jul 17$0.00$1.15$0.57$0.40 06/15$0.18–$1.25$0.40--
$230.00Aug 21$0.90$1.95$1.43$1.00 06/25$0.70–$2.97$1.00--
$230.00Nov 20$4.70$7.20$5.95$4.10 06/25$4.05–$8.70$4.70--
$230.00Jan 15$7.40$9.70$8.55$6.00 06/25$5.45–$11.15$7.40--
$155.00Jul 17$35.80$40.00$37.90$27.02 06/03$22.75–$39.60$35.80--
$155.00Aug 21$37.40$41.50$39.45$33.71 06/04$26.40–$41.85$37.40--
$155.00Jan 15$43.80$47.00$45.40$40.80 05/20$33.60–$47.85$43.80--
$150.00Jul 17$40.80$44.90$42.85$36.49 06/18$27.55–$44.50$40.80--
$150.00Aug 21$42.10$46.30$44.20$42.38 06/08$30.35–$46.30$42.38--
$150.00Nov 20$46.20$49.40$47.80$39.00 06/03$35.05–$49.95$46.20--
$150.00Jan 15$47.00$50.90$48.95$41.95 06/30$36.80–$51.60$47.00--
$150.00Jan 21$59.50$64.50$62.00$37.00 05/14$50.75–$64.50$59.50--
$240.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.23–$1.25$0.35--
$240.00Aug 21$0.45$1.95$1.20$1.35 06/17$0.60–$2.07$1.20--
$240.00Nov 20$3.10$5.40$4.25$4.30 06/30$2.88–$6.25$4.25--
$240.00Jan 15$5.40$7.80$6.60$5.49 06/25$4.25–$8.75$5.49--
$145.00Aug 21$46.70$51.00$48.85$36.75 06/01$34.60–$50.95$46.70--
$145.00Jan 15$51.70$54.80$53.25$32.20 05/13$40.35–$55.50$51.70--
$140.00Jul 17$50.80$55.00$52.90$41.00 06/03$37.20–$54.20$50.80--
$140.00Aug 21$51.70$55.90$53.80$45.25 06/30$39.05–$55.85$51.70--
$140.00Jan 15$55.80$59.00$57.40$48.10 05/20$44.35–$59.65$55.80--
$250.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.48–$1.25$0.35--
$250.00Aug 21$0.00$1.70$0.85$0.80 06/01$0.57–$1.48$0.80--
$250.00Nov 20$2.10$4.10$3.10$2.91 07/01$2.28–$4.70$2.91--
$250.00Jan 15$3.90$6.00$4.95$3.64 06/29$3.38–$6.50$3.90--
$250.00Jan 21$17.50$21.50$19.50$18.00 05/20$15.25–$22.50$18.00--
$135.00Jul 17$55.80$60.00$57.90$45.80 05/20$42.20–$59.10$55.80--
$135.00Aug 21$56.50$60.70$58.60$48.80 05/20$43.65–$60.30$56.50--
$135.00Nov 20$58.50$62.40$60.45$42.55 05/08$46.75–$62.60$58.50--
$135.00Jan 15$59.90$63.30$61.60$55.00 05/20$48.10–$63.70$59.90--
$135.00Feb 19$61.20$64.90$63.05$56.82 06/18$49.70–$63.05$61.20--
$130.00Jul 17$60.80$65.00$62.90$53.90 05/20$47.55–$64.00$60.80--
$130.00Aug 21$61.40$65.50$63.45$38.55 05/12$48.25–$65.10$61.40--
$260.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.57–$1.25$0.35--
$260.00Aug 21$0.00$1.55$0.78$0.50 06/02$0.48–$1.38$0.50--
$260.00Jan 15$2.80$4.30$3.55$3.30 06/18$2.53–$5.30$3.30--
$260.00Jan 21$15.50$19.20$17.35$16.74 06/22$13.50–$20.00$16.74--
$125.00Jan 15$69.20$71.70$70.45$66.80 07/01$55.95–$72.30$69.20--
$120.00Jan 15$74.00$76.20$75.10$62.20 06/24$60.30–$76.70$74.00--
$270.00Aug 21$0.00$1.35$0.68$0.30 05/20$0.65–$1.25$0.30--
$270.00Jan 15$2.00$3.60$2.80$2.55 06/18$2.10–$4.08$2.55--
$115.00Jan 15$78.30$81.40$79.85$60.64 05/19$64.75–$81.35$78.30--
$115.00Jan 21$84.00$89.00$86.50$62.07 05/13$73.25–$88.50$84.00--
$110.00Nov 20$81.80$86.00$83.90$59.08 05/12$69.05–$85.35$81.80--
$110.00Jan 15$82.30$86.20$84.25$77.07 06/18$69.60–$85.70$82.30--
$110.00Jan 21$88.00$92.50$90.25$91.11 06/09$76.75–$92.25$90.25--
$280.00Aug 21$0.00$1.25$0.63$0.30 05/20$0.60–$1.15$0.30--
$280.00Nov 20$0.60$2.45$1.53$1.75 06/11$0.88–$2.25$1.53--
$280.00Jan 15$1.15$3.20$2.17$2.65 06/16$1.40–$3.13$2.17--
$105.00Aug 21$86.20$90.40$88.30$70.00 05/22$72.90–$89.35$86.20--
$105.00Jan 15$86.90$91.20$89.05$71.00 05/22$74.15–$90.50$86.90--
$100.00Jan 15$92.80$96.00$94.40$94.00 07/01$79.35–$95.90$94.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$4.00$5.40$4.70$6.40 07/01$4.70–$18.95$4.70--
$195.00Aug 21$10.20$12.40$11.30$14.20 07/02$11.30–$22.50$11.30118
$195.00Jan 15$18.80$21.00$19.90$21.10 07/02$19.90–$28.95$19.90--
$190.00Jul 17$2.25$2.95$2.60$5.40 07/02$2.60–$14.70$2.60--
$190.00Aug 21$7.80$9.90$8.85$10.40 07/02$8.85–$18.90$8.85189
$190.00Nov 20$13.60$16.70$15.15$21.20 06/10$15.15–$24.40$15.15--
$190.00Jan 15$16.30$18.40$17.35$22.30 06/30$17.35–$25.85$17.3532
$200.00Jul 17$6.40$10.60$8.50$10.40 07/01$8.50–$23.60$8.50--
$200.00Aug 21$13.10$15.10$14.10$16.00 07/02$14.10–$26.20$14.10--
$200.00Jan 15$20.70$24.20$22.45$24.70 07/02$22.45–$32.40$22.45--
$185.00Jul 17$1.00$1.55$1.27$3.10 07/02$1.27–$10.95$1.27--
$185.00Aug 21$5.80$7.80$6.80$8.80 07/01$6.80–$15.65$6.80--
$185.00Jan 15$14.00$16.00$15.00$19.90 06/30$15.00–$23.30$15.00--
$180.00Jul 17$0.40$1.20$0.80$1.82 07/02$0.80–$7.70$0.80--
$180.00Aug 21$4.70$6.00$5.35$6.70 07/01$5.35–$12.80$5.35--
$180.00Nov 20$9.50$12.30$10.90$20.00 05/20$10.90–$18.50$10.90--
$180.00Jan 15$11.30$14.50$12.90$23.65 05/26$12.90–$20.15$12.90--
$210.00Jul 17$15.50$19.60$17.55$21.40 06/11$17.55–$32.90$17.55--
$210.00Aug 21$20.00$21.90$20.95$22.90 06/12$20.95–$34.70$20.95--
$175.00Jul 17$0.00$1.35$0.68$1.00 07/02$0.55–$5.20$0.68--
$175.00Aug 21$3.50$4.50$4.00$5.01 07/02$4.00–$10.25$4.00--
$175.00Nov 20$8.50$9.90$9.20$13.70 06/18$9.20–$16.15$9.20--
$170.00Jul 17$0.00$1.35$0.68$3.20 06/24$0.68–$3.40$0.68--
$170.00Aug 21$2.15$3.50$2.83$3.79 07/02$2.83–$8.00$2.83--
$170.00Nov 20$7.20$8.40$7.80$10.44 06/23$7.50–$13.80$7.80--
$170.00Jan 21$19.50$24.50$22.00$29.10 05/26$22.00–$27.50$22.00--
$165.00Jul 17$0.00$1.30$0.65$0.85 06/30$0.57–$2.17$0.65--
$165.00Aug 21$1.45$2.60$2.03$4.20 06/29$2.03–$6.30$2.03--
$160.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.15–$1.63$0.15--
$160.00Aug 21$1.00$2.20$1.60$3.40 06/23$1.55–$4.70$1.60--
$160.00Nov 20$4.60$6.10$5.35$15.30 05/18$5.15–$9.80$5.35--
$160.00Jan 15$5.30$8.10$6.70$13.30 05/21$6.70–$11.80$6.70--
$155.00Jul 17$0.00$1.20$0.60$0.40 06/29$0.38–$1.43$0.40--
$155.00Aug 21$0.10$1.95$1.02$3.20 06/23$1.02–$3.60$1.02--
$155.00Nov 20$3.10$5.10$4.10$15.43 05/18$4.10–$8.05$4.10--
$150.00Jul 17$0.00$1.15$0.57$1.50 05/29$0.40–$1.40$0.57--
$150.00Aug 21$0.05$1.75$0.90$1.05 07/01$0.90–$2.60$0.90--
$150.00Nov 20$1.75$4.60$3.18$8.95 05/22$3.18–$6.70$3.18--
$150.00Jan 15$3.40$5.70$4.55$12.60 05/18$4.55–$8.55$4.55--
$150.00Jan 21$12.00$16.30$14.15$18.00 06/05$14.15–$18.50$14.15--
$145.00Jul 17$0.00$1.15$0.57$0.17 06/30$0.35–$1.33$0.17--
$145.00Aug 21$0.00$1.60$0.80$4.00 05/20$0.80–$2.05$0.80--
$145.00Nov 20$1.85$3.80$2.83$7.45 05/22$2.83–$5.35$2.83--
$145.00Jan 15$2.00$4.90$3.45$8.20 05/21$3.45–$7.20$3.45--
$140.00Jul 17$0.00$1.15$0.57$0.45 06/10$0.18–$1.30$0.45--
$140.00Aug 21$0.00$1.50$0.75$1.08 06/22$0.75–$1.75$0.75--
$140.00Jan 15$2.15$4.10$3.13$5.14 06/08$3.08–$5.60$3.13--
$140.00Jan 21$9.00$13.20$11.10$21.70 05/14$11.10–$14.60$11.10--
$135.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.18–$1.33$0.05--
$135.00Aug 21$0.00$1.45$0.73$0.81 07/01$0.43–$1.55$0.73--
$135.00Jan 15$0.70$3.50$2.10$4.21 06/08$2.10–$4.65$2.10--
$130.00Jul 17$0.00$1.15$0.57$0.40 06/30$0.53–$1.25$0.40--
$130.00Aug 21$0.00$1.45$0.73$1.78 05/22$0.63–$1.40$0.73--
$130.00Nov 20$0.05$2.45$1.25$2.43 06/24$1.25–$2.93$1.25--
$130.00Jan 15$0.55$3.00$1.78$7.20 05/14$1.78–$3.55$1.78--
$125.00Jul 17$0.00$1.15$0.57$0.37 06/30$0.38–$1.25$0.37--
$125.00Aug 21$0.00$1.40$0.70$1.10 05/22$0.48–$1.35$0.70--
$125.00Jan 15$0.25$2.50$1.38$3.80 05/26$1.38–$3.13$1.38--
$120.00Aug 21$0.00$1.30$0.65$1.45 05/18$0.38–$1.25$0.65--
$120.00Feb 19$0.35$3.40$1.88$2.00 07/02$1.88–$3.55$1.88--
$115.00Jul 17$0.00$1.15$0.57$0.63 05/14$0.48–$1.25$0.57--
$115.00Jan 15$0.05$2.15$1.10$2.40 05/20$1.10–$2.08$1.10--
$115.00Feb 19$0.05$3.00$1.53$1.60 07/02$1.53–$2.63$1.53--
$110.00Aug 21$0.00$1.20$0.60$0.35 05/20$0.48–$1.15$0.35--
$110.00Nov 20$0.00$1.75$0.88$0.85 06/08$0.70–$1.58$0.85--
$110.00Jan 15$0.05$2.00$1.02$2.60 05/19$1.02–$1.80$1.02--
$105.00Nov 20$0.00$1.70$0.85$1.75 05/18$0.57–$1.45$0.85--
$105.00Jan 15$0.00$1.85$0.93$1.44 05/20$0.93–$1.65$0.93--
$100.00Nov 20$0.00$1.65$0.83$1.30 05/18$0.43–$1.35$0.83--
$100.00Jan 15$0.00$1.80$0.90$1.60 05/19$0.90–$1.58$0.90--
$100.00Jan 21$1.50$6.50$4.00$8.00 05/14$4.00–$5.35$4.00--
$95.00Nov 20$0.00$1.55$0.78$0.95 05/18$0.48–$1.27$0.78--
$95.00Jan 15$0.00$1.70$0.85$1.30 05/06$0.68–$1.45$0.85--
$90.00Jan 21$0.00$5.00$2.50$6.50 06/04$2.40–$3.50$2.50--
$80.00Aug 21$0.00$0.15$0.08$0.36 06/05$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 89
Put/Call Ratio 1.39
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 26
Put/Call Ratio 0.55
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,885
Total Puts 994
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All