Tour v303
CHRW
C H ROBINSON WORLDWI
$189.95 -0.52%
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:18pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:18 ▶

Option Volume

Detail
ℹ
Current (07/08) 73
Calls: 47 (64%)
Puts: 26 (36%)
Prior (07/07) 740
Calls: 676 (91%)
Puts: 64 (9%)
Current vs Prior -90.14%
Calls: -93.05% (Calls)
Puts: -59.38% (Puts)
Prior 7-Day Total 3,871
Calls: 2,889 (75%)
Puts: 982 (25%)
Prior 7-Day Average 553
Calls: 412 (75%)
Puts: 140 (25%)
Current vs Prior 7-Day Avg -86.80%
Calls: -88.61%
Puts: -81.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $96.7K
Calls: $84.0K (87%)
Puts: $12.7K (13%)
Prior (07/07) $1.45M
Calls: $1.37M (94%)
Puts: $82.8K (6%)
Current vs Prior -93.35%
Calls: -93.87%
Puts: -84.66%
Prior 7-Day Total $4.15M
Calls: $3.55M (86%)
Puts: $597.7K (14%)
Prior 7-Day Average $592.7K
Calls: $507.4K (86%)
Puts: $85.4K (14%)
Current vs Prior 7-Day Avg -83.68%
Calls: -83.43%
Puts: -85.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.55
Prior (07/07) 0.09
Current vs Prior +484.31%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -41.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,325
Calls: 2,233 (96%)
Puts: 92 (4%)
Prior (07/07) 4,505
Calls: 4,273 (95%)
Puts: 232 (5%)
Current vs Prior -48.39%
Prior 7-Day Total 41,397
Calls: 37,227 (90%)
Puts: 4,170 (10%)
Prior 7-Day Average 5,913
Calls: 5,318 (90%)
Puts: 595 (10%)
Current vs Prior 7-Day Avg -60.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 13.00%5.95% | 13.00%
Prior 6.15% | 12.91%6.15% | 12.91%
Current vs Prior -3.32% | +0.73%-3.32% | +0.73%
Prior 7-Day Avg 7.03% | 13.44%7.03% | 13.44%
Current vs 7-Day Avg -15.43% | -3.28%-15.43% | -3.28%
Prior 7-Day Eod 6.15% | 12.91%-- | --
Current vs 7-Day Eod -3.32% | +0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.33% | 25.03%
Calls: 14.82% | 24.29%
Puts: 37.85% | 25.78%
Current vs 7-Day Avg -3.16% | +2.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($84.0K) vs puts ($12.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.6012.20$11.4014.0%100.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.6012.20$11.4014.0%100.53--
$195.00Aug 218.4010.00$9.2017.4%30.46895
$200.00Aug 216.307.90$7.1022.5%30.39--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.205.20$4.7021.3%130.26--
$180.00Aug 215.607.10$6.3523.6%80.33--
$170.00Jul 170.001.65$0.83198.8%30.10--
$190.00Jul 173.204.60$3.9035.9%10.4992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.51, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.10$2.90$2.101.38$197.10
$190.00$195.00Aug 21$2.20$2.80$2.201.27$192.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Jul 17$3.07$16.93$3.075.51$186.93
$180.00$175.00Aug 21$1.65$3.35$1.652.03$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.20$2.20$2.800.79$192.20
$195.00$200.00Aug 21$2.10$2.10$2.900.72$197.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.65$1.65$3.350.49$178.35
$190.00$170.00Jul 17$3.07$3.07$16.930.18$186.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.21% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$7.10$4.70$11.80$163.20$211.80
$200.00$180.00Aug 21$7.10$6.35$13.45$166.55$213.45
$195.00$175.00Aug 21$9.20$4.70$13.90$161.10$208.90
$195.00$180.00Aug 21$9.20$6.35$15.55$164.45$210.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.35, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$3.85$1.153.35$176.15$193.85
175/180195/200Aug 21$3.75$1.253.00$176.25$198.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.05, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$3.05$1.95
$190.00$170.001:2Jul 17$2.24$17.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.58%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.600.530.0%5.58%5.61%10--
$195.00Aug 21$8.400.462.7%4.42%7.08%3895
$200.00Aug 21$6.300.395.3%3.32%8.61%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 412 vol/day, 174 traded recently)

CHRW averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $23.63 on 07/02 (now $20.70/$22.20) — try a limit near $21.45. Also watch the $170.00 01-15 call last traded $35.00 on 07/01 (now $31.30/$34.30) — try a limit near $32.80; the $195.00 08-21 call last traded $10.20 on 07/02 (now $8.40/$10.00) — try a limit near $9.20. Most tradeable put: the $190.00 07-17 put last traded $5.40 on 07/02 (now $3.20/$4.60) — try a limit near $3.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.40$4.80$4.10$4.20 07/02$1.70–$10.65$4.10--
$190.00Aug 21$10.60$12.20$11.40$9.00 06/30$6.85–$16.05$10.60--
$190.00Nov 20$17.30$20.60$18.95$16.83 06/30$13.05–$23.40$17.30--
$190.00Jan 15$20.70$22.20$21.45$23.63 07/02$15.75–$25.55$21.45776
$190.00Jan 21$37.50$41.50$39.50--$38.30–$39.50$37.5069
$185.00Jul 17$6.90$7.90$7.40$7.05 07/02$3.03–$13.40$7.05--
$185.00Aug 21$13.30$15.00$14.15$14.40 07/01$8.55–$18.85$14.15--
$185.00Nov 20$19.20$23.10$21.15$18.00 06/29$15.00–$26.10$19.20--
$185.00Jan 15$22.50$24.80$23.65$19.50 06/25$17.80–$28.60$22.50--
$195.00Jul 17$1.25$2.20$1.73$2.70 07/02$0.85–$8.10$1.73--
$195.00Aug 21$8.40$10.00$9.20$10.20 07/02$5.35–$13.60$9.20895
$195.00Nov 20$15.00$17.90$16.45$13.00 06/26$11.10–$21.05$15.00--
$195.00Jan 15$17.60$20.40$19.00$16.40 06/30$14.00–$23.75$17.60--
$180.00Jul 17$9.50$12.90$11.20$7.70 06/30$5.10–$17.35$9.50--
$180.00Aug 21$16.50$18.10$17.30$17.00 07/01$10.70–$22.20$17.00--
$180.00Nov 20$22.10$25.90$24.00$23.45 06/05$17.00–$29.00$23.45--
$180.00Jan 15$25.20$27.60$26.40$29.00 07/02$19.85–$31.45$26.40--
$180.00Jan 21$41.50$46.00$43.75$44.50 06/16$35.75–$48.00$43.75--
$200.00Jul 17$0.60$1.10$0.85$1.45 07/02$0.68–$5.65$0.85--
$200.00Aug 21$6.30$7.90$7.10$8.90 07/02$4.05–$11.20$7.10--
$200.00Nov 20$12.80$15.20$14.00$14.44 07/01$9.70–$18.60$14.00--
$200.00Jan 15$15.40$17.60$16.50$16.40 06/30$12.15–$21.55$16.40--
$175.00Jul 17$14.50$17.60$16.05$13.15 06/22$7.45–$21.30$14.50--
$175.00Aug 21$19.00$21.90$20.45$14.10 06/25$13.15–$25.80$19.00--
$175.00Nov 20$26.30$28.80$27.55$27.29 05/20$19.65–$32.05$27.29--
$175.00Jan 15$28.30$31.10$29.70$24.75 06/25$22.10–$34.40$28.30--
$170.00Jul 17$19.20$21.90$20.55$23.41 07/01$10.55–$25.65$20.55--
$170.00Aug 21$22.90$26.10$24.50$16.92 06/24$16.00–$29.40$22.90--
$170.00Nov 20$29.20$31.50$30.35$31.70 07/01$22.70–$35.35$30.35--
$170.00Jan 15$31.30$34.30$32.80$35.00 07/01$24.70–$37.35$32.8094
$210.00Jul 17$0.00$0.90$0.45$0.33 06/30$0.20–$2.88$0.33--
$210.00Aug 21$3.50$4.80$4.15$3.99 07/02$2.48–$7.60$3.99--
$210.00Nov 20$9.40$12.30$10.85$9.27 06/30$7.25–$14.55$9.40--
$210.00Jan 15$11.60$14.00$12.80$14.40 07/01$9.60–$17.45$12.80--
$210.00Jan 21$28.50$33.50$31.00$27.68 06/30$24.75–$35.25$28.50--
$165.00Jul 17$24.00$26.90$25.45$22.20 06/30$14.05–$30.25$24.00--
$165.00Aug 21$26.70$30.40$28.55$23.50 06/23$19.00–$33.65$26.70--
$165.00Nov 20$33.00$35.10$34.05$19.20 05/12$25.40–$38.75$33.00--
$165.00Jan 15$34.50$37.20$35.85$30.60 06/02$27.50–$40.85$34.50--
$165.00Jan 21$49.00$54.00$51.50$38.00 05/06$42.75–$55.50$49.00--
$160.00Jul 17$28.20$32.30$30.25$24.70 06/03$18.65–$34.95$28.20--
$160.00Aug 21$31.00$34.60$32.80$26.60 06/02$22.50–$37.40$31.00--
$160.00Jan 15$38.20$41.00$39.60$32.80 06/25$30.40–$44.25$38.20--
$220.00Jul 17$0.00$1.15$0.57$0.11 06/23$0.20–$1.58$0.11--
$220.00Aug 21$1.75$2.85$2.30$3.00 07/02$1.48–$5.05$2.30--
$220.00Nov 20$6.40$9.30$7.85$4.10 06/25$5.35–$11.20$6.40--
$220.00Jan 15$8.70$11.10$9.90$11.00 07/02$7.30–$14.05$9.90399
$220.00Feb 19$10.90$14.50$12.70$10.50 06/30$9.50–$13.40$10.90--
$155.00Jul 17$33.00$37.20$35.10$27.02 06/03$22.75–$39.60$33.00--
$155.00Aug 21$35.10$39.10$37.10$33.71 06/04$26.40–$41.85$35.10--
$155.00Jan 15$41.40$44.70$43.05$40.80 05/20$33.60–$47.85$41.40--
$150.00Jul 17$38.00$42.20$40.10$36.49 06/18$27.55–$44.50$38.00--
$150.00Aug 21$39.40$43.60$41.50$42.38 06/08$30.35–$46.30$41.50--
$150.00Nov 20$43.50$47.00$45.25$39.00 06/03$35.05–$49.95$43.50--
$150.00Jan 15$45.10$48.50$46.80$41.95 06/30$36.80–$51.60$45.10--
$150.00Jan 21$58.00$62.50$60.25$37.00 05/14$50.75–$64.50$58.00--
$230.00Jul 17$0.00$1.15$0.57$0.40 06/15$0.18–$1.25$0.40--
$230.00Aug 21$0.85$2.15$1.50$1.00 06/25$0.70–$3.30$1.00--
$230.00Nov 20$4.30$7.00$5.65$4.10 06/25$4.05–$8.70$4.30--
$230.00Jan 15$6.30$8.70$7.50$6.00 06/25$5.45–$11.15$6.30--
$145.00Aug 21$44.30$48.30$46.30$36.75 06/01$34.60–$50.95$44.30--
$145.00Jan 15$48.90$52.40$50.65$32.20 05/13$40.35–$55.50$48.90--
$140.00Jul 17$49.00$52.00$50.50$41.00 06/03$37.20–$54.20$49.00--
$140.00Aug 21$49.50$53.00$51.25$45.25 06/30$39.05–$55.85$49.50--
$140.00Jan 15$53.90$56.60$55.25$48.10 05/20$44.35–$59.65$53.90--
$240.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.23–$1.25$0.35--
$240.00Aug 21$0.40$1.85$1.13$1.35 06/17$0.60–$2.42$1.13--
$240.00Nov 20$3.40$4.80$4.10$4.30 06/30$2.88–$6.55$4.10--
$240.00Jan 15$4.50$6.80$5.65$5.49 06/25$4.25–$8.75$5.49--
$135.00Jul 17$53.10$57.20$55.15$45.80 05/20$42.20–$59.10$53.10--
$135.00Aug 21$54.00$57.90$55.95$48.80 05/20$43.65–$60.30$54.00--
$135.00Nov 20$56.10$60.00$58.05$42.55 05/08$46.75–$62.60$56.10--
$135.00Jan 15$57.70$60.80$59.25$55.00 05/20$48.10–$63.70$57.70--
$135.00Feb 19$58.90$62.50$60.70$56.82 06/18$49.70–$62.10$58.90--
$130.00Jul 17$58.20$62.20$60.20$53.90 05/20$47.55–$64.00$58.20--
$130.00Aug 21$59.10$62.90$61.00$38.55 05/12$48.25–$65.10$59.10--
$250.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.13–$1.25$0.35--
$250.00Aug 21$0.00$2.05$1.02$0.80 06/01$0.57–$1.75$0.80--
$250.00Nov 20$2.00$3.60$2.80$2.91 07/01$2.28–$5.10$2.80--
$250.00Jan 15$3.20$5.30$4.25$3.64 06/29$3.38–$6.60$3.64--
$250.00Jan 21$17.00$21.50$19.25$18.00 05/20$15.25–$22.50$18.00--
$125.00Jan 15$66.50$69.70$68.10$66.80 07/01$55.95–$72.30$66.80--
$120.00Jan 15$70.50$74.20$72.35$62.20 06/24$60.30–$76.70$70.50--
$260.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.08–$1.25$0.35--
$260.00Aug 21$0.00$1.75$0.88$0.50 06/02$0.48–$1.38$0.50--
$260.00Jan 15$2.30$4.10$3.20$3.30 06/18$2.53–$5.30$3.20--
$260.00Jan 21$14.50$19.50$17.00$16.74 06/22$13.50–$20.00$16.74--
$115.00Jan 15$75.80$78.90$77.35$60.64 05/19$64.75–$81.35$75.80--
$115.00Jan 21$82.00$86.50$84.25$62.07 05/13$73.25–$88.50$82.00--
$110.00Nov 20$79.10$83.30$81.20$59.08 05/12$69.05–$85.35$79.10--
$110.00Jan 15$79.80$83.60$81.70$77.07 06/18$69.60–$85.70$79.80--
$110.00Jan 21$86.00$90.50$88.25$91.11 06/09$76.75–$92.25$88.25--
$270.00Aug 21$0.00$1.30$0.65$0.30 05/20$0.65–$1.25$0.30--
$270.00Jan 15$1.65$3.30$2.47$2.55 06/18$2.10–$4.45$2.47--
$105.00Aug 21$83.40$87.50$85.45$70.00 05/22$72.90–$89.35$83.40--
$105.00Jan 15$84.50$88.40$86.45$71.00 05/22$74.15–$90.50$84.50--
$100.00Jan 15$90.60$92.90$91.75$94.00 07/01$79.35–$95.90$91.75--
$280.00Aug 21$0.00$1.20$0.60$0.30 05/20$0.60–$1.15$0.30--
$280.00Nov 20$0.60$2.35$1.48$1.75 06/11$0.88–$2.55$1.48--
$280.00Jan 15$1.15$3.00$2.08$2.65 06/16$1.40–$3.58$2.08--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.20$4.60$3.90$5.40 07/02$3.85–$14.70$3.9092
$190.00Aug 21$9.80$11.30$10.55$10.40 07/02$10.20–$18.90$10.40--
$190.00Nov 20$15.70$18.00$16.85$21.20 06/10$16.25–$24.40$16.85--
$190.00Jan 15$17.80$20.10$18.95$22.30 06/30$18.20–$25.85$18.95--
$185.00Jul 17$1.70$2.50$2.10$3.10 07/02$2.10–$10.95$2.10--
$185.00Aug 21$7.50$8.80$8.15$8.80 07/01$8.05–$15.65$8.15--
$185.00Jan 15$15.60$17.60$16.60$19.90 06/30$15.90–$23.30$16.60--
$195.00Jul 17$6.20$7.40$6.80$6.40 07/01$6.65–$18.95$6.40--
$195.00Aug 21$12.20$13.70$12.95$14.20 07/02$12.70–$22.50$12.95--
$195.00Jan 15$20.40$22.90$21.65$21.10 07/02$20.75–$28.95$21.10--
$180.00Jul 17$0.90$1.35$1.13$1.82 07/02$1.13–$7.70$1.13--
$180.00Aug 21$5.60$7.10$6.35$6.70 07/01$5.65–$12.80$6.35--
$180.00Nov 20$11.10$13.20$12.15$20.00 05/20$11.00–$18.50$12.15--
$180.00Jan 15$12.50$15.50$14.00$23.65 05/26$13.75–$20.15$14.00--
$200.00Jul 17$8.70$12.70$10.70$10.40 07/01$10.50–$23.60$10.40--
$200.00Aug 21$15.10$17.10$16.10$16.00 07/02$15.15–$26.20$16.00--
$200.00Jan 15$22.40$25.60$24.00$24.70 07/02$23.50–$32.40$24.00--
$175.00Jul 17$0.35$1.30$0.83$1.00 07/02$0.55–$5.20$0.83--
$175.00Aug 21$4.20$5.20$4.70$5.01 07/02$4.20–$10.25$4.70--
$175.00Nov 20$9.70$11.20$10.45$13.70 06/18$9.45–$16.15$10.45--
$170.00Jul 17$0.00$1.65$0.83$3.20 06/24$0.68–$3.40$0.83--
$170.00Aug 21$3.00$4.10$3.55$3.79 07/02$3.18–$8.00$3.55--
$170.00Nov 20$7.80$9.50$8.65$10.44 06/23$7.50–$13.80$8.65--
$170.00Jan 21$20.50$25.50$23.00$29.10 05/26$22.50–$27.50$23.00--
$210.00Jul 17$18.10$22.00$20.05$21.40 06/11$18.55–$32.90$20.05--
$210.00Aug 21$22.30$24.30$23.30$22.90 06/12$22.55–$34.70$22.90--
$165.00Jul 17$0.10$1.55$0.83$0.85 06/30$0.57–$2.17$0.83--
$165.00Aug 21$1.90$3.20$2.55$4.20 06/29$2.55–$6.30$2.55--
$160.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.15–$1.63$0.15--
$160.00Aug 21$1.45$2.20$1.83$3.40 06/23$1.55–$4.70$1.83--
$160.00Nov 20$4.90$6.70$5.80$15.30 05/18$5.15–$9.80$5.80--
$160.00Jan 15$5.60$8.60$7.10$13.30 05/21$6.95–$11.80$7.10--
$155.00Jul 17$0.00$1.25$0.63$0.40 06/29$0.38–$1.43$0.40--
$155.00Aug 21$0.50$2.05$1.27$3.20 06/23$1.27–$3.60$1.27--
$155.00Nov 20$3.90$5.80$4.85$15.43 05/18$4.33–$8.05$4.85--
$150.00Jul 17$0.00$1.20$0.60$1.50 05/29$0.40–$1.40$0.60--
$150.00Aug 21$0.05$1.80$0.93$1.05 07/01$0.93–$2.60$0.93--
$150.00Nov 20$2.95$4.70$3.83$8.95 05/22$3.70–$6.70$3.83--
$150.00Jan 15$4.00$6.20$5.10$12.60 05/18$4.80–$8.55$5.10--
$150.00Jan 21$13.00$16.90$14.95$18.00 06/05$14.65–$18.50$14.95--
$145.00Jul 17$0.00$1.15$0.57$0.17 06/30$0.35–$1.33$0.17--
$145.00Aug 21$0.10$2.00$1.05$4.00 05/20$0.88–$2.05$1.05--
$145.00Nov 20$2.10$4.00$3.05$7.45 05/22$2.97–$5.35$3.05--
$145.00Jan 15$2.50$5.20$3.85$8.20 05/21$3.78–$7.20$3.85--
$140.00Jul 17$0.00$1.15$0.57$0.45 06/10$0.18–$1.30$0.45--
$140.00Aug 21$0.00$1.85$0.93$1.08 06/22$0.75–$1.75$0.93--
$140.00Jan 15$1.85$4.30$3.08$5.14 06/08$3.08–$5.60$3.08--
$140.00Jan 21$10.00$13.70$11.85$21.70 05/14$11.55–$14.60$11.85--
$135.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.18–$1.33$0.05--
$135.00Aug 21$0.00$1.75$0.88$0.81 07/01$0.43–$1.55$0.81--
$135.00Jan 15$1.95$3.60$2.78$4.21 06/08$2.73–$4.65$2.78--
$130.00Jul 17$0.00$1.15$0.57$0.40 06/30$0.38–$1.25$0.40--
$130.00Aug 21$0.00$1.70$0.85$1.78 05/22$0.63–$1.40$0.85--
$130.00Nov 20$0.15$2.55$1.35$2.43 06/24$1.27–$2.93$1.35--
$130.00Jan 15$0.50$3.20$1.85$7.20 05/14$1.85–$3.55$1.85--
$125.00Jul 17$0.00$1.15$0.57$0.37 06/30$0.38–$1.25$0.37--
$125.00Aug 21$0.00$1.45$0.73$1.10 05/22$0.48–$1.35$0.73--
$125.00Jan 15$0.30$2.75$1.53$3.80 05/26$1.50–$3.13$1.53--
$120.00Aug 21$0.00$1.35$0.68$1.45 05/18$0.38–$1.25$0.68--
$120.00Feb 19$0.55$3.50$2.03$2.00 07/02$2.03–$3.55$2.00--
$115.00Jul 17$0.00$1.15$0.57$0.63 05/14$0.38–$1.25$0.57--
$115.00Jan 15$0.05$2.20$1.13$2.40 05/20$1.13–$2.08$1.13--
$115.00Feb 19$0.25$3.10$1.68$1.60 07/02$1.68–$2.63$1.60--
$110.00Aug 21$0.00$1.25$0.63$0.35 05/20$0.48–$1.15$0.35--
$110.00Nov 20$0.00$1.80$0.90$0.85 06/08$0.70–$1.58$0.85--
$110.00Jan 15$0.05$2.05$1.05$2.60 05/19$1.02–$1.80$1.05--
$105.00Nov 20$0.00$1.75$0.88$1.75 05/18$0.57–$1.45$0.88--
$105.00Jan 15$0.05$1.90$0.98$1.44 05/20$0.98–$1.65$0.98--
$100.00Nov 20$0.00$1.65$0.83$1.30 05/18$0.43–$1.35$0.83--
$100.00Jan 15$0.00$1.80$0.90$1.60 05/19$0.88–$1.58$0.90--
$100.00Jan 21$1.50$6.50$4.00$8.00 05/14$4.00–$5.35$4.00--
$95.00Nov 20$0.00$1.60$0.80$0.95 05/18$0.48–$1.27$0.80--
$95.00Jan 15$0.00$1.75$0.88$1.30 05/06$0.68–$1.45$0.88--
$90.00Jan 21$0.50$4.80$2.65$6.50 06/04$2.40–$3.50$2.65--
$80.00Aug 21$0.00$0.35$0.18$0.36 06/05$0.18–$0.38$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 26
Put/Call Ratio 0.55
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 64
Put/Call Ratio 0.09
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 2,889
Total Puts 982
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All