Tour v309
CHRW
C H ROBINSON WORLDWI
$193.50 +0.38%
$193.45 (-0.03%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 50
Calls: 41 (82%)
Puts: 9 (18%)
Prior (07/09) 153
Calls: 64 (42%)
Puts: 89 (58%)
Current vs Prior -67.32%
Calls: -35.94% (Calls)
Puts: -89.89% (Puts)
Prior 7-Day Total 3,487
Calls: 2,917 (84%)
Puts: 570 (16%)
Prior 7-Day Average 498
Calls: 416 (84%)
Puts: 81 (16%)
Current vs Prior 7-Day Avg -89.96%
Calls: -90.16%
Puts: -88.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $70.5K
Calls: $63.4K (90%)
Puts: $7.1K (10%)
Prior (07/09) $103.8K
Calls: $91.1K (88%)
Puts: $12.8K (12%)
Current vs Prior -32.11%
Calls: -30.34%
Puts: -44.72%
Prior 7-Day Total $4.03M
Calls: $3.63M (90%)
Puts: $400.1K (10%)
Prior 7-Day Average $576.2K
Calls: $519.1K (90%)
Puts: $57.2K (10%)
Current vs Prior 7-Day Avg -87.77%
Calls: -87.78%
Puts: -87.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 1.39
Current vs Prior -84.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,047
Calls: 3,865 (96%)
Puts: 182 (4%)
Prior (07/09) 3,338
Calls: 2,999 (90%)
Puts: 339 (10%)
Current vs Prior +21.24%
Prior 7-Day Total 38,777
Calls: 34,859 (90%)
Puts: 3,918 (10%)
Prior 7-Day Average 5,539
Calls: 4,979 (90%)
Puts: 559 (10%)
Current vs Prior 7-Day Avg -26.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 12.20%4.86% | 12.20%
Prior 5.24% | 12.32%5.24% | 12.32%
Current vs Prior -7.29% | -1.01%-7.29% | -1.01%
Prior 7-Day Avg 6.37% | 13.05%6.37% | 13.05%
Current vs 7-Day Avg -23.75% | -6.53%-23.76% | -6.53%
Prior 7-Day Eod 5.24% | 12.32%-- | --
Current vs 7-Day Eod -7.29% | -1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($63.4K) vs puts ($7.1K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (41 calls vs 9 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.1013.20$12.658.7%10.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.6030.60$28.6014.0%30.92296
$190.00Jul 174.706.10$5.4025.9%10.68549
$190.00Aug 2112.1013.20$12.658.7%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.003.10$2.5543.1%50.43701
$165.00Jul 1726.6030.60$28.6014.0%30.92296
$190.00Jul 174.706.10$5.4025.9%10.68549
$190.00Aug 2112.1013.20$12.658.7%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.954.20$3.5834.9%40.21182
$185.00Aug 216.107.20$6.6516.5%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.26, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$2.85$2.15$2.850.75$192.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$3.07$6.93$3.072.26$181.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 12.89, avg 4.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$190.00Jul 17$23.20$23.20$1.8012.89$188.20
$190.00$195.00Jul 17$2.85$2.85$2.151.33$192.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$3.07$3.07$6.930.44$181.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.25, cheapest $7.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.2529.6%39.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Jul 17$17.80$7.20
$190.00$195.001:2Jul 17$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$2.000.430.8%1.03%1.81%5701

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 412 vol/day, 174 traded recently)

CHRW averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $35.00 on 07/01 (now $33.40/$36.00) — try a limit near $34.70. Also watch the $195.00 11-20 call last traded $13.00 on 06/26 (now $16.90/$18.40) — try a limit near $16.90; the $175.00 11-20 call last traded $27.29 on 05/20 (now $28.00/$31.00) — try a limit near $28.00. Most tradeable put: the $175.00 08-21 put last traded $5.01 on 07/02 (now $2.95/$4.20) — try a limit near $3.58.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$2.00$3.10$2.55$2.70 07/02$0.85–$8.10$2.55701
$195.00Aug 21$9.70$11.30$10.50$10.20 07/02$5.35–$13.60$10.20--
$195.00Nov 20$16.90$18.40$17.65$13.00 06/26$11.10–$21.05$16.9017
$195.00Jan 15$19.20$22.10$20.65$16.40 06/30$14.00–$23.75$19.20--
$190.00Jul 17$4.70$6.10$5.40$4.20 07/02$1.70–$10.60$4.70549
$190.00Aug 21$12.10$13.20$12.65$9.00 06/30$6.85–$16.05$12.10--
$190.00Nov 20$19.30$21.20$20.25$16.83 06/30$13.05–$23.40$19.30--
$190.00Jan 15$21.40$24.10$22.75$23.63 07/02$15.75–$25.55$22.75759
$200.00Jul 17$0.50$1.55$1.02$1.45 07/02$0.68–$5.20$1.02--
$200.00Aug 21$7.40$8.90$8.15$8.90 07/02$4.05–$11.20$8.15--
$200.00Nov 20$14.60$16.30$15.45$14.44 07/01$9.70–$18.60$14.60--
$200.00Jan 15$17.00$19.90$18.45$16.40 06/30$12.15–$21.55$17.00--
$185.00Jul 17$8.20$11.00$9.60$7.05 07/02$3.03–$13.40$8.20--
$185.00Aug 21$14.80$16.30$15.55$14.40 07/01$8.55–$18.85$14.80--
$185.00Nov 20$21.00$23.80$22.40$18.00 06/29$15.00–$26.10$21.00--
$185.00Jan 15$24.40$27.10$25.75$19.50 06/25$17.80–$28.60$24.40--
$180.00Jul 17$12.00$16.10$14.05$7.70 06/30$5.10–$17.35$12.00--
$180.00Aug 21$17.80$20.10$18.95$17.00 07/01$10.70–$22.20$17.80--
$180.00Nov 20$24.90$27.70$26.30$23.45 06/05$17.00–$29.00$24.90--
$180.00Jan 15$26.50$30.30$28.40$29.00 07/02$19.85–$31.45$28.40--
$180.00Jan 21$43.50$48.00$45.75$44.50 06/16$35.75–$48.00$44.50--
$210.00Jul 17$0.00$1.40$0.70$0.33 06/30$0.20–$2.72$0.33--
$210.00Aug 21$4.40$5.20$4.80$3.99 07/02$2.48–$7.45$4.40--
$210.00Nov 20$10.70$12.50$11.60$9.27 06/30$7.25–$14.55$10.70--
$210.00Jan 15$12.70$15.90$14.30$14.40 07/01$9.60–$17.45$14.30--
$210.00Jan 21$31.00$33.90$32.45$27.68 06/30$24.75–$35.25$31.00--
$175.00Jul 17$16.80$20.90$18.85$13.15 06/22$7.45–$21.30$16.80--
$175.00Aug 21$20.80$24.40$22.60$14.10 06/25$13.15–$25.80$20.80--
$175.00Nov 20$28.00$31.00$29.50$27.29 05/20$19.65–$32.05$28.00656
$175.00Jan 15$30.10$33.20$31.65$24.75 06/25$22.10–$34.40$30.10--
$170.00Jul 17$21.70$25.10$23.40$23.41 07/01$10.55–$25.65$23.40--
$170.00Aug 21$25.40$28.50$26.95$16.92 06/24$16.00–$29.40$25.40--
$170.00Nov 20$31.20$34.30$32.75$31.70 07/01$22.70–$35.35$31.70--
$170.00Jan 15$33.40$36.00$34.70$35.00 07/01$24.70–$37.35$34.7093
$220.00Jul 17$0.00$1.15$0.57$0.11 06/23$0.20–$1.27$0.11--
$220.00Aug 21$2.15$3.20$2.68$3.00 07/02$1.48–$5.05$2.68--
$220.00Nov 20$7.90$9.30$8.60$4.10 06/25$5.35–$11.20$7.90--
$220.00Jan 15$9.70$12.60$11.15$11.00 07/02$7.30–$14.05$11.00--
$220.00Feb 19$11.80$15.30$13.55$10.50 06/30$9.50–$13.65$11.80--
$165.00Jul 17$26.60$30.60$28.60$22.20 06/30$14.05–$30.25$26.60296
$165.00Aug 21$28.90$33.00$30.95$23.50 06/23$19.00–$33.65$28.90--
$165.00Nov 20$34.90$37.70$36.30$19.20 05/12$25.40–$38.75$34.90--
$165.00Jan 15$36.70$39.60$38.15$30.60 06/02$27.50–$40.85$36.70--
$165.00Jan 21$51.00$56.00$53.50$38.00 05/06$42.75–$55.50$51.00--
$160.00Jul 17$31.60$35.50$33.55$24.70 06/03$18.65–$34.95$31.60--
$160.00Aug 21$33.40$37.50$35.45$26.60 06/02$22.50–$37.40$33.40--
$160.00Jan 15$39.90$43.70$41.80$32.80 06/25$30.40–$44.25$39.90--
$230.00Jul 17$0.00$1.15$0.57$0.40 06/15$0.18–$1.25$0.40--
$230.00Aug 21$0.90$1.95$1.43$1.00 06/25$0.70–$2.97$1.00--
$230.00Nov 20$5.60$7.00$6.30$4.10 06/25$4.05–$8.70$5.60794
$230.00Jan 15$6.70$10.00$8.35$6.00 06/25$5.45–$11.15$6.70--
$155.00Jul 17$36.50$40.60$38.55$27.02 06/03$22.75–$39.60$36.50--
$155.00Aug 21$38.00$42.00$40.00$33.71 06/04$26.40–$41.85$38.00--
$155.00Jan 15$43.80$47.40$45.60$40.80 05/20$33.60–$47.85$43.80--
$150.00Jul 17$41.50$45.60$43.55$36.49 06/18$27.55–$44.50$41.50--
$150.00Aug 21$42.70$46.70$44.70$42.38 06/08$30.35–$46.30$42.70--
$150.00Nov 20$46.50$50.00$48.25$39.00 06/03$35.05–$49.95$46.50--
$150.00Jan 15$48.00$51.40$49.70$41.95 06/30$36.80–$51.60$48.00--
$150.00Jan 21$60.00$65.00$62.50$37.00 05/14$50.75–$64.50$60.00--
$240.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.23–$1.25$0.35--
$240.00Aug 21$0.45$1.90$1.18$1.35 06/17$0.60–$2.07$1.18--
$240.00Nov 20$3.60$5.10$4.35$4.30 06/30$2.88–$6.25$4.30--
$240.00Jan 15$4.70$7.80$6.25$5.49 06/25$4.25–$8.75$5.49--
$145.00Aug 21$48.10$51.50$49.80$36.75 06/01$34.60–$50.95$48.10--
$145.00Jan 15$51.90$55.40$53.65$32.20 05/13$40.35–$55.50$51.90--
$140.00Jul 17$51.50$55.50$53.50$41.00 06/03$37.20–$54.20$51.50--
$140.00Aug 21$52.30$56.40$54.35$45.25 06/30$39.05–$55.85$52.30--
$140.00Jan 15$56.20$59.70$57.95$48.10 05/20$44.35–$59.65$56.20--
$250.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.48–$1.25$0.35--
$250.00Aug 21$0.00$1.70$0.85$0.80 06/01$0.57–$1.48$0.80--
$250.00Nov 20$2.10$4.10$3.10$2.91 07/01$2.28–$4.70$2.91--
$250.00Jan 15$3.60$6.00$4.80$3.64 06/29$3.38–$6.50$3.64--
$250.00Jan 21$17.50$21.60$19.55$18.00 05/20$15.25–$22.50$18.00--
$135.00Jul 17$56.50$60.50$58.50$45.80 05/20$42.20–$59.10$56.50--
$135.00Aug 21$57.20$61.20$59.20$48.80 05/20$43.65–$60.30$57.20--
$135.00Nov 20$59.20$63.10$61.15$42.55 05/08$46.75–$62.60$59.20--
$135.00Jan 15$60.90$64.00$62.45$55.00 05/20$48.10–$63.70$60.90--
$135.00Feb 19$61.90$65.50$63.70$56.82 06/18$49.70–$63.70$61.90--
$130.00Jul 17$61.50$65.40$63.45$53.90 05/20$47.55–$64.00$61.50--
$130.00Aug 21$62.70$66.20$64.45$38.55 05/12$48.25–$65.10$62.70--
$260.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.57–$1.25$0.35--
$260.00Aug 21$0.00$1.55$0.78$0.50 06/02$0.48–$1.38$0.50--
$260.00Jan 15$2.30$4.50$3.40$3.30 06/18$2.53–$5.30$3.30--
$260.00Jan 21$15.50$19.20$17.35$16.74 06/22$13.50–$20.00$16.74--
$125.00Jan 15$69.70$72.50$71.10$66.80 07/01$55.95–$72.30$69.70--
$120.00Jan 15$73.90$77.60$75.75$62.20 06/24$60.30–$76.70$73.90--
$270.00Aug 21$0.00$1.35$0.68$0.30 05/20$0.65–$1.25$0.30--
$270.00Jan 15$1.60$3.60$2.60$2.55 06/18$2.10–$4.08$2.55--
$115.00Jan 15$78.90$82.20$80.55$60.64 05/19$64.75–$81.35$78.90--
$115.00Jan 21$84.50$89.50$87.00$62.07 05/13$73.25–$88.50$84.50--
$110.00Nov 20$82.60$86.80$84.70$59.08 05/12$69.05–$85.35$82.60--
$110.00Jan 15$83.10$87.00$85.05$77.07 06/18$69.60–$85.70$83.10--
$110.00Jan 21$88.50$93.50$91.00$91.11 06/09$76.75–$92.25$91.00--
$280.00Aug 21$0.00$1.25$0.63$0.30 05/20$0.60–$1.15$0.30--
$280.00Nov 20$0.60$2.50$1.55$1.75 06/11$0.88–$2.25$1.55--
$280.00Jan 15$1.10$3.30$2.20$2.65 06/16$1.40–$3.13$2.20--
$105.00Aug 21$86.90$90.90$88.90$70.00 05/22$72.90–$89.35$86.90--
$105.00Jan 15$87.80$92.00$89.90$71.00 05/22$74.15–$90.50$87.80--
$100.00Jan 15$94.10$96.80$95.45$94.00 07/01$79.35–$95.90$94.10--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$3.40$4.60$4.00$6.40 07/01$4.00–$18.95$4.00--
$195.00Aug 21$10.10$11.80$10.95$14.20 07/02$10.95–$22.50$10.95--
$195.00Jan 15$18.40$20.40$19.40$21.10 07/02$19.40–$28.95$19.40--
$190.00Jul 17$1.00$2.40$1.70$5.40 07/02$1.70–$14.70$1.70--
$190.00Aug 21$7.60$9.40$8.50$10.40 07/02$8.50–$18.90$8.50--
$190.00Nov 20$13.60$15.70$14.65$21.20 06/10$14.65–$24.40$14.65--
$190.00Jan 15$16.10$17.80$16.95$22.30 06/30$16.95–$25.85$16.95--
$200.00Jul 17$5.60$9.00$7.30$10.40 07/01$7.30–$23.60$7.30--
$200.00Aug 21$12.50$14.40$13.45$16.00 07/02$13.45–$26.20$13.45--
$200.00Jan 15$20.80$23.10$21.95$24.70 07/02$21.95–$32.40$21.95--
$185.00Jul 17$0.10$1.20$0.65$3.10 07/02$0.65–$10.95$0.65--
$185.00Aug 21$6.10$7.20$6.65$8.80 07/01$6.65–$15.65$6.65--
$185.00Jan 15$13.50$15.90$14.70$19.90 06/30$14.70–$23.30$14.70--
$180.00Jul 17$0.25$1.25$0.75$1.82 07/02$0.75–$7.70$0.75--
$180.00Aug 21$4.10$5.70$4.90$6.70 07/01$4.90–$12.80$4.90--
$180.00Nov 20$9.40$11.40$10.40$20.00 05/20$10.40–$18.50$10.40--
$180.00Jan 15$10.90$14.10$12.50$23.65 05/26$12.50–$20.15$12.50--
$210.00Jul 17$14.80$18.80$16.80$21.40 06/11$16.80–$32.90$16.80--
$210.00Aug 21$19.30$21.80$20.55$22.90 06/12$20.55–$34.70$20.55--
$175.00Jul 17$0.05$1.20$0.63$1.00 07/02$0.55–$5.20$0.63--
$175.00Aug 21$2.95$4.20$3.58$5.01 07/02$3.58–$10.25$3.58182
$175.00Nov 20$7.50$10.30$8.90$13.70 06/18$8.90–$16.15$8.90--
$170.00Jul 17$0.00$1.35$0.68$3.20 06/24$0.68–$3.40$0.68--
$170.00Aug 21$2.10$3.20$2.65$3.79 07/02$2.65–$8.00$2.65--
$170.00Nov 20$6.00$8.70$7.35$10.44 06/23$7.35–$13.80$7.35--
$170.00Jan 21$19.00$24.00$21.50$29.10 05/26$21.50–$27.50$21.50--
$165.00Jul 17$0.00$1.25$0.63$0.85 06/30$0.57–$2.15$0.63--
$165.00Aug 21$1.30$2.40$1.85$4.20 06/29$1.85–$6.30$1.85--
$160.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.15–$1.48$0.15--
$160.00Aug 21$0.90$2.10$1.50$3.40 06/23$1.50–$4.70$1.50--
$160.00Nov 20$3.30$5.50$4.40$15.30 05/18$4.40–$9.80$4.40--
$160.00Jan 15$5.10$7.80$6.45$13.30 05/21$6.45–$11.80$6.45--
$155.00Jul 17$0.00$1.15$0.57$0.40 06/29$0.38–$1.43$0.40--
$155.00Aug 21$0.20$1.85$1.03$3.20 06/23$1.02–$3.60$1.03--
$155.00Nov 20$3.00$4.90$3.95$15.43 05/18$3.95–$8.05$3.95--
$150.00Jul 17$0.00$1.15$0.57$1.50 05/29$0.40–$1.40$0.57--
$150.00Aug 21$0.05$1.70$0.88$1.05 07/01$0.88–$2.55$0.88--
$150.00Nov 20$1.65$4.30$2.97$8.95 05/22$2.97–$6.70$2.97--
$150.00Jan 15$3.20$5.50$4.35$12.60 05/18$4.35–$8.55$4.35--
$150.00Jan 21$12.00$16.20$14.10$18.00 06/05$14.10–$18.50$14.10--
$145.00Jul 17$0.00$1.15$0.57$0.17 06/30$0.35–$1.33$0.17--
$145.00Aug 21$0.00$1.60$0.80$4.00 05/20$0.80–$2.03$0.80--
$145.00Nov 20$1.75$3.60$2.68$7.45 05/22$2.68–$5.35$2.68--
$145.00Jan 15$2.10$4.70$3.40$8.20 05/21$3.40–$7.05$3.40--
$140.00Jul 17$0.00$1.15$0.57$0.45 06/10$0.18–$1.30$0.45--
$140.00Aug 21$0.00$1.50$0.75$1.08 06/22$0.75–$1.75$0.75--
$140.00Jan 15$2.00$3.90$2.95$5.14 06/08$2.95–$5.60$2.95--
$140.00Jan 21$9.00$13.10$11.05$21.70 05/14$11.05–$14.60$11.05--
$135.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.18–$1.33$0.05--
$135.00Aug 21$0.00$1.50$0.75$0.81 07/01$0.43–$1.55$0.75--
$135.00Jan 15$1.00$3.40$2.20$4.21 06/08$2.10–$4.50$2.20--
$130.00Jul 17$0.00$1.15$0.57$0.40 06/30$0.53–$1.25$0.40--
$130.00Aug 21$0.00$1.45$0.73$1.78 05/22$0.63–$1.40$0.73--
$130.00Nov 20$0.05$2.35$1.20$2.43 06/24$1.20–$2.93$1.20--
$130.00Jan 15$0.55$2.90$1.73$7.20 05/14$1.73–$3.55$1.73--
$125.00Jul 17$0.00$1.15$0.57$0.37 06/30$0.38–$1.25$0.37--
$125.00Aug 21$0.00$1.40$0.70$1.10 05/22$0.48–$1.35$0.70--
$125.00Jan 15$0.25$2.60$1.43$3.80 05/26$1.38–$3.10$1.43--
$120.00Aug 21$0.00$1.30$0.65$1.45 05/18$0.38–$1.25$0.65--
$120.00Feb 19$0.40$3.30$1.85$2.00 07/02$1.85–$3.55$1.85--
$115.00Jul 17$0.00$1.15$0.57$0.63 05/14$0.48–$1.25$0.57--
$115.00Jan 15$0.05$2.10$1.08$2.40 05/20$1.08–$2.08$1.08--
$115.00Feb 19$0.10$2.90$1.50$1.60 07/02$1.50–$2.63$1.50--
$110.00Aug 21$0.00$1.20$0.60$0.35 05/20$0.48–$1.15$0.35--
$110.00Nov 20$0.00$1.75$0.88$0.85 06/08$0.70–$1.58$0.85--
$110.00Jan 15$0.05$1.95$1.00$2.60 05/19$1.00–$1.80$1.00--
$105.00Nov 20$0.00$1.70$0.85$1.75 05/18$0.57–$1.45$0.85--
$105.00Jan 15$0.00$1.85$0.93$1.44 05/20$0.93–$1.65$0.93--
$100.00Nov 20$0.00$1.60$0.80$1.30 05/18$0.43–$1.35$0.80--
$100.00Jan 15$0.00$1.75$0.88$1.60 05/19$0.88–$1.58$0.88--
$100.00Jan 21$1.70$6.50$4.10$8.00 05/14$4.00–$5.35$4.10--
$95.00Nov 20$0.00$1.50$0.75$0.95 05/18$0.48–$1.27$0.75--
$95.00Jan 15$0.00$1.70$0.85$1.30 05/06$0.68–$1.45$0.85--
$90.00Jan 21$0.05$5.00$2.53$6.50 06/04$2.40–$3.50$2.53--
$80.00Aug 21$0.00$0.15$0.08$0.36 06/05$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 9
Put/Call Ratio 0.22
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 89
Put/Call Ratio 1.39
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 2,917
Total Puts 570
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All