Tour v477
CHRD
CHORD ENERGY CORP
$140.38 +1.54%
$140.50 (+0.09%)🌙
as of 07/31 06:21 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 104
Calls: 67 (64%)
Puts: 37 (36%)
Prior (07/30) 172
Calls: 144 (84%)
Puts: 28 (16%)
Current vs Prior -39.53%
Calls: -53.47% (Calls)
Puts: +32.14% (Puts)
Prior 7-Day Total 1,447
Calls: 1,101 (76%)
Puts: 346 (24%)
Prior 7-Day Average 206
Calls: 157 (76%)
Puts: 49 (24%)
Current vs Prior 7-Day Avg -49.69%
Calls: -57.40%
Puts: -25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $63.3K
Calls: $55.5K (88%)
Puts: $7.8K (12%)
Prior (07/30) $129.1K
Calls: $117.5K (91%)
Puts: $11.7K (9%)
Current vs Prior -50.96%
Calls: -52.76%
Puts: -32.85%
Prior 7-Day Total $994.6K
Calls: $853.5K (86%)
Puts: $141.1K (14%)
Prior 7-Day Average $142.1K
Calls: $121.9K (86%)
Puts: $20.2K (14%)
Current vs Prior 7-Day Avg -55.43%
Calls: -54.49%
Puts: -61.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 0.19
Current vs Prior +184.01%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,103
Calls: 892 (81%)
Puts: 211 (19%)
Prior (07/30) 1,466
Calls: 1,348 (92%)
Puts: 118 (8%)
Current vs Prior -24.76%
Prior 7-Day Total 7,373
Calls: 6,110 (83%)
Puts: 1,263 (17%)
Prior 7-Day Average 1,053
Calls: 872 (83%)
Puts: 180 (17%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.90% | 14.18%
Prior 11.28% | 14.57%
Current vs Prior -3.41% | -2.74%
Prior 7-Day Avg 11.64% | 15.00%
Current vs 7-Day Avg -6.34% | -5.51%
Prior 7-Day Eod 11.28% | 14.58%
Current vs 7-Day Eod -3.41% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($55.5K) vs puts ($7.8K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.303.50$2.4091.7%110.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.353.20$2.2881.1%150.2337
$120.00Aug 210.401.35$0.88108.0%70.1050
$115.00Aug 210.200.75$0.48114.6%40.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 8.82)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.40$4.60$0.4011.50$119.60
$130.00$120.00Aug 21$1.40$8.60$1.406.14$128.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.40$1.40$8.600.16$128.60
$120.00$115.00Aug 21$0.40$0.40$4.600.09$119.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.05% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$2.40$0.48$2.88$112.12$152.88
$150.00$120.00Aug 21$2.40$0.88$3.28$116.72$153.28
$150.00$130.00Aug 21$2.40$2.28$4.68$125.32$154.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.08$4.92
$130.00$120.001:2Aug 21$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.300.286.8%0.93%7.78%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 286 vol/day, 127 traded recently)

CHRD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $39.80 on 07/23 (now $38.20/$40.90) — try a limit near $39.55. Also watch the $140.00 12-18 call last traded $14.10 on 07/24 (now $12.00/$15.80) — try a limit near $13.90; the $150.00 12-18 call last traded $6.40 on 07/20 (now $8.80/$11.70) — try a limit near $8.80. Most tradeable put: the $115.00 09-18 put last traded $1.75 on 07/24 (now $0.90/$2.05) — try a limit near $1.48.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.70$7.30$6.00$6.20 07/24$0.88–$6.00$6.00--
$140.00Sep 18$7.10$9.30$8.20$8.40 07/24$1.75–$8.60$8.20--
$140.00Dec 18$12.00$15.80$13.90$14.10 07/24$4.35–$14.05$13.90189
$140.00Jan 15$13.50$17.80$15.65$11.00 07/21$5.20–$15.65$13.50--
$145.00Aug 21$2.65$4.30$3.47$4.50 07/23$0.68–$4.20$3.47--
$145.00Sep 18$5.00$7.20$6.10$6.64 07/24$1.43–$6.90$6.10--
$145.00Dec 18$10.50$13.60$12.05$12.60 06/01$3.35–$12.05$12.05--
$145.00Jan 15$12.00$15.20$13.60$7.20 07/15$4.10–$13.60$12.00--
$135.00Aug 21$6.70$10.80$8.75$9.67 07/23$1.50–$9.05$8.75--
$135.00Sep 18$8.80$11.90$10.35$9.45 07/22$2.38–$10.70$9.45128
$135.00Dec 18$14.70$18.10$16.40$11.40 07/21$5.05–$16.40$14.70--
$135.00Jan 15$15.80$20.30$18.05$7.60 07/10$6.10–$18.05$15.80--
$150.00Aug 21$1.30$3.50$2.40$3.00 07/24$0.40–$2.80$2.40--
$150.00Sep 18$3.70$5.60$4.65$5.00 07/24$1.02–$5.40$4.65313
$150.00Dec 18$8.80$11.70$10.25$6.40 07/20$2.70–$10.25$8.8081
$150.00Jan 15$10.20$13.30$11.75$5.70 07/08$3.75–$11.75$10.20--
$130.00Aug 21$10.10$14.10$12.10$13.17 07/23$1.63–$12.10$12.10--
$130.00Sep 18$12.00$15.90$13.95$6.82 07/17$2.88–$13.95$12.00--
$130.00Dec 18$17.20$21.40$19.30$19.00 07/23$6.20–$19.30$19.00--
$130.00Jan 15$18.50$22.60$20.55$10.80 06/25$7.45–$20.55$18.50--
$155.00Aug 21$0.50$2.35$1.43$0.50 07/21$0.53–$1.73$0.50--
$155.00Sep 18$2.90$4.40$3.65$3.50 07/24$0.80–$4.30$3.50163
$155.00Dec 18$7.00$10.00$8.50$6.10 07/21$2.55–$8.50$7.00--
$155.00Jan 15$8.90$10.90$9.90$9.89 07/23$3.15–$10.00$9.89--
$155.00Mar 19$10.50$14.90$12.70$13.00 07/23$7.40–$12.75$12.70--
$125.00Aug 21$14.10$18.10$16.10$17.40 07/24$2.63–$16.10$16.10--
$125.00Sep 18$15.60$19.60$17.60$12.50 07/21$3.78–$17.60$15.60--
$125.00Dec 18$20.10$24.10$22.10$16.80 07/21$7.45–$22.10$20.10--
$125.00Jan 15$21.50$25.90$23.70$11.95 06/30$9.00–$23.70$21.50--
$160.00Aug 21$0.35$1.65$1.00$1.20 07/23$0.55–$1.15$1.00--
$160.00Sep 18$1.40$3.30$2.35$0.90 07/14$0.68–$2.68$1.40--
$160.00Dec 18$5.00$9.30$7.15$7.40 07/23$2.15–$7.20$7.15--
$160.00Jan 15$7.50$9.30$8.40$8.49 07/23$2.70–$8.50$8.40--
$160.00Mar 19$9.00$13.50$11.25$10.16 07/22$6.55–$11.25$10.16--
$120.00Aug 21$19.00$22.70$20.85$19.12 07/22$4.00–$20.85$19.12--
$120.00Sep 18$19.60$23.60$21.60$20.54 07/24$5.20–$21.60$20.54--
$120.00Dec 18$23.70$27.70$25.70$17.80 07/20$9.05–$25.70$23.70--
$165.00Aug 21$0.05$1.10$0.58$0.50 07/24$0.25–$1.15$0.50--
$165.00Sep 18$0.75$2.70$1.73$1.50 06/22$0.60–$2.00$1.50--
$165.00Dec 18$4.00$6.60$5.30$6.00 07/24$1.80–$5.90$5.30--
$165.00Jan 15$6.30$8.20$7.25$7.00 07/23$2.30–$7.25$7.00--
$115.00Aug 21$23.60$27.50$25.55$25.96 07/24$5.80–$25.55$25.55--
$115.00Sep 18$24.10$28.00$26.05$19.70 07/21$7.25–$26.05$24.10--
$115.00Dec 18$27.20$31.20$29.20$12.30 07/01$11.20–$29.20$27.20--
$115.00Jan 15$28.30$31.80$30.05$29.55 07/24$12.60–$30.05$29.55--
$170.00Aug 21$0.00$2.95$1.48$0.50 07/23$0.23–$1.48$0.50--
$170.00Sep 18$0.00$2.55$1.27$1.55 07/22$0.63–$1.55$1.27--
$170.00Dec 18$3.60$6.20$4.90$5.00 07/24$1.53–$4.90$4.90--
$170.00Jan 15$4.60$7.60$6.10$4.50 06/17$1.95–$6.15$4.60--
$110.00Aug 21$28.50$32.50$30.50$30.76 07/24$7.65–$30.50$30.50--
$110.00Sep 18$29.10$32.70$30.90$29.00 07/24$9.10–$30.90$29.10--
$110.00Dec 18$31.00$35.50$33.25$14.57 07/06$13.15–$33.25$31.00--
$110.00Jan 15$32.30$36.00$34.15$27.00 07/21$14.85–$34.15$32.30--
$110.00Mar 19$33.80$37.30$35.55$28.80 07/21$24.10–$35.55$33.80--
$175.00Dec 18$2.20$6.30$4.25$6.60 06/02$1.30–$4.25$4.25--
$175.00Jan 15$3.70$6.80$5.25$4.20 06/15$1.68–$5.25$4.20--
$105.00Sep 18$33.20$37.90$35.55$13.50 07/01$12.35–$35.55$33.20--
$105.00Jan 15$36.30$40.00$38.15$37.80 07/23$17.35–$38.15$37.80--
$105.00Mar 19$38.20$40.90$39.55$39.80 07/23$27.35–$39.55$39.5518
$180.00Sep 18$0.00$4.60$2.30$0.75 06/17$0.65–$2.30$0.75--
$180.00Dec 18$1.30$5.50$3.40$1.20 07/07$1.10–$3.43$1.30--
$180.00Jan 15$2.95$5.80$4.38$1.80 07/08$1.45–$4.43$2.95--
$100.00Aug 21$38.50$42.80$40.65$21.00 07/08$14.50–$40.65$38.50--
$100.00Sep 18$38.50$42.60$40.55$20.00 06/26$15.50–$40.55$38.50--
$100.00Dec 18$39.50$44.00$41.75$35.84 07/21$19.05–$41.75$39.50--
$100.00Jan 15$40.20$44.10$42.15$24.30 06/29$19.85–$42.15$40.20--
$185.00Sep 18$0.00$4.40$2.20$0.62 06/16$0.73–$2.20$0.62--
$185.00Dec 18$0.50$5.00$2.75$2.99 07/24$1.00–$3.13$2.75--
$185.00Jan 15$2.35$5.10$3.72$2.50 07/21$1.25–$3.75$2.50--
$190.00Dec 18$2.10$3.30$2.70$1.25 07/20$0.80–$2.70$2.10--
$195.00Jan 15$1.40$3.90$2.65$2.90 07/23$1.27–$2.75$2.65--
$200.00Dec 18$0.00$4.80$2.40$0.75 07/10$0.83–$2.40$0.75--
$200.00Jan 15$1.05$3.50$2.28$2.40 07/23$1.02–$2.33$2.28--
$210.00Jan 15$0.00$4.80$2.40$1.75 07/23$0.90–$2.40$1.75--
$220.00Dec 18$0.00$4.80$2.40$0.70 07/10$0.90–$2.40$0.70--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.10$7.40$5.75$7.80 07/22$5.75–$29.35$5.75--
$140.00Sep 18$6.80$10.90$8.85$10.90 07/22$8.85–$30.05$8.85--
$145.00Aug 21$7.10$11.50$9.30$33.12 07/02$9.30–$34.15$9.30--
$145.00Sep 18$9.50$13.90$11.70$14.30 07/22$11.70–$34.65$11.70--
$145.00Jan 15$16.10$20.20$18.15$20.70 06/12$18.15–$37.05$18.15--
$135.00Aug 21$2.85$5.10$3.97$4.60 07/24$3.97–$24.70$3.97--
$135.00Sep 18$4.90$8.50$6.70$17.43 06/22$6.70–$25.75$6.70--
$135.00Dec 18$9.50$14.00$11.75$25.00 06/24$11.75–$28.35$11.75--
$135.00Jan 15$10.90$14.70$12.80$23.20 06/18$12.80–$28.95$12.80--
$150.00Aug 21$10.80$15.00$12.90$14.40 07/23$12.90–$38.95$12.90--
$150.00Jan 15$19.50$23.30$21.40$21.40 07/23$21.40–$41.25$21.40--
$130.00Aug 21$1.35$3.20$2.28$3.50 07/22$2.28–$20.30$2.2837
$130.00Sep 18$3.10$5.30$4.20$5.60 07/24$4.20–$21.50$4.20--
$130.00Jan 15$8.90$12.30$10.60$21.66 07/09$10.60–$25.30$10.60--
$155.00Jan 15$22.60$27.00$24.80$27.80 06/10$24.80–$45.75$24.80--
$125.00Aug 21$0.45$2.10$1.28$2.00 07/22$1.28–$16.15$1.28--
$125.00Sep 18$2.15$3.80$2.97$4.00 07/22$2.97–$17.25$2.97--
$120.00Aug 21$0.40$1.35$0.88$2.12 07/21$0.88–$12.25$0.8850
$120.00Sep 18$0.90$2.90$1.90$3.50 07/24$1.90–$13.75$1.90--
$120.00Dec 18$5.30$6.50$5.90$7.50 07/22$5.90–$17.70$5.90--
$120.00Jan 15$5.20$8.40$6.80$19.00 07/01$6.80–$18.50$6.80--
$115.00Aug 21$0.20$0.75$0.48$1.30 07/21$0.48–$9.05$0.48--
$115.00Sep 18$0.90$2.05$1.48$1.75 07/24$1.48–$10.20$1.48124
$115.00Jan 15$4.90$6.90$5.90$15.00 07/01$5.80–$15.15$5.90--
$110.00Aug 21$0.15$2.10$1.13$0.79 07/24$0.57–$6.10$0.79--
$110.00Sep 18$0.20$1.55$0.88$1.20 07/22$0.88–$7.45$0.88--
$110.00Dec 18$1.45$5.00$3.23$8.43 07/13$3.23–$11.50$3.23--
$110.00Jan 15$3.70$5.30$4.50$6.80 06/05$4.40–$12.40$4.50--
$105.00Aug 21$0.00$2.60$1.30$0.70 07/24$0.48–$3.75$0.70--
$105.00Sep 18$0.00$4.80$2.40$1.85 07/17$0.70–$5.25$1.85--
$105.00Dec 18$0.60$5.00$2.80$4.40 07/20$2.80–$9.20$2.80--
$105.00Jan 15$2.10$4.50$3.30$8.50 07/10$3.30–$10.00$3.30--
$100.00Aug 21$0.00$2.80$1.40$1.37 07/23$0.38–$2.40$1.37--
$100.00Sep 18$0.20$4.20$2.20$1.50 07/15$0.73–$3.55$1.50--
$100.00Dec 18$0.10$4.80$2.45$5.20 06/23$2.28–$7.20$2.45--
$100.00Jan 15$1.40$3.60$2.50$7.00 07/07$2.50–$8.05$2.50--
$95.00Aug 21$0.00$0.90$0.45$0.50 07/14$0.45–$1.60$0.45--
$95.00Sep 18$0.00$2.65$1.33$1.00 06/08$0.70–$2.30$1.00--
$95.00Dec 18$0.00$4.80$2.40$4.30 06/22$1.70–$5.45$2.40--
$90.00Sep 18$0.00$3.60$1.80$1.62 06/25$0.70–$1.80$1.62--
$90.00Dec 18$0.00$4.00$2.00$3.79 07/07$1.25–$4.05$2.00--
$90.00Jan 15$0.00$4.80$2.40$3.98 06/26$1.60–$4.80$2.40--
$85.00Dec 18$0.00$4.80$2.40$2.50 06/22$1.13–$3.25$2.40--
$85.00Jan 15$0.00$3.50$1.75$3.50 06/30$1.23–$3.70$1.75--
$80.00Sep 18$0.00$2.50$1.25$0.75 06/30$0.73–$1.43$0.75--
$80.00Dec 18$0.00$4.60$2.30$1.46 06/08$1.02–$2.35$1.46--
$75.00Aug 21$0.00$1.95$0.98$0.30 07/09$0.75–$1.08$0.30--
$75.00Sep 18$0.00$0.45$0.23$0.65 06/30$0.23–$1.15$0.23--
$75.00Dec 18$0.00$4.20$2.10$2.07 06/30$1.15–$2.10$2.07--
$70.00Aug 21$0.00$1.90$0.95$0.03 07/21$0.75–$1.08$0.03--
$70.00Dec 18$0.00$4.20$2.10$1.20 06/22$1.18–$2.10$1.20--
$50.00Sep 18$0.00$2.35$1.18$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 37
Put/Call Ratio 0.55
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 28
Put/Call Ratio 0.19
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,101
Total Puts 346
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All