Tour v472
CHRD
CHORD ENERGY CORP
$138.25 +1.30%
$139.00 (+0.54%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 172
Calls: 144 (84%)
Puts: 28 (16%)
Prior (07/29) 55
Calls: 43 (78%)
Puts: 12 (22%)
Current vs Prior +212.73%
Calls: +234.88% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,475
Calls: 1,109 (75%)
Puts: 366 (25%)
Prior 7-Day Average 210
Calls: 158 (75%)
Puts: 52 (25%)
Current vs Prior 7-Day Avg -18.37%
Calls: -9.11%
Puts: -46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $129.1K
Calls: $117.5K (91%)
Puts: $11.7K (9%)
Prior (07/29) $64.1K
Calls: $61.0K (95%)
Puts: $3.1K (5%)
Current vs Prior +101.57%
Calls: +92.51%
Puts: +282.49%
Prior 7-Day Total $992.0K
Calls: $853.2K (86%)
Puts: $138.9K (14%)
Prior 7-Day Average $141.7K
Calls: $121.9K (86%)
Puts: $19.8K (14%)
Current vs Prior 7-Day Avg -8.87%
Calls: -3.63%
Puts: -41.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.28
Current vs Prior -30.32%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,466
Calls: 1,348 (92%)
Puts: 118 (8%)
Prior (07/29) 695
Calls: 511 (74%)
Puts: 184 (26%)
Current vs Prior +110.94%
Prior 7-Day Total 7,495
Calls: 6,261 (84%)
Puts: 1,234 (16%)
Prior 7-Day Average 1,070
Calls: 894 (84%)
Puts: 176 (16%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 14.57%
Prior 11.10% | 14.62%
Current vs Prior +1.64% | -0.30%
Prior 7-Day Avg 11.74% | 15.08%
Current vs 7-Day Avg -3.88% | -3.32%
Prior 7-Day Eod 11.10% | 14.62%
Current vs 7-Day Eod +1.64% | -0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($117.5K) vs puts ($11.7K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (144 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.709.00$7.8529.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.301.20$0.75120.0%40.101
$145.00Aug 213.204.10$3.6524.7%20.35504
$140.00Aug 215.006.60$5.8027.6%10.4767
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.350.70$0.5267.3%70.07--
$130.00Aug 211.904.20$3.0575.4%10.29--
$140.00Aug 216.709.00$7.8529.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.93, avg 2.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Aug 21$2.90$12.10$2.904.17$147.90
$140.00$145.00Aug 21$2.15$2.85$2.151.33$142.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Aug 21$2.53$12.47$2.534.93$127.47
$140.00$130.00Aug 21$4.80$5.20$4.801.08$135.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.15$2.15$2.850.75$142.15
$145.00$160.00Aug 21$2.90$2.90$12.100.24$147.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.80$4.80$5.200.92$135.20
$130.00$115.00Aug 21$2.53$2.53$12.470.20$127.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.80$7.85$13.65$126.35$153.659.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.75$0.52$1.27$113.73$161.27
$160.00$130.00Aug 21$0.75$3.05$3.80$126.20$163.80
$145.00$115.00Aug 21$3.65$0.52$4.17$110.83$149.17
$140.00$115.00Aug 21$5.80$0.52$6.32$108.68$146.32
$145.00$130.00Aug 21$3.65$3.05$6.70$123.30$151.70
$140.00$130.00Aug 21$5.80$3.05$8.85$121.15$148.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.05, avg credit $5.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/140145/160Aug 21$7.70$7.301.05$132.30$152.70
115/130145/160Aug 21$5.43$9.570.57$124.57$150.43
115/130140/145Aug 21$4.68$10.320.45$125.32$144.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.50$3.50
$145.00$160.001:2Aug 21$2.15$12.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21$2.01$12.99
$140.00$130.001:2Aug 21$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.62%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.000.471.3%3.62%4.88%167
$145.00Aug 21$3.200.354.9%2.31%7.20%2504
$160.00Aug 21$0.300.1015.7%0.22%15.95%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 286 vol/day, 127 traded recently)

CHRD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $37.80 on 07/23 (now $34.70/$38.00) — try a limit near $36.35. Also watch the $105.00 03-19 call last traded $39.80 on 07/23 (now $36.20/$40.00) — try a limit near $38.10; the $140.00 12-18 call last traded $14.10 on 07/24 (now $13.20/$14.90) — try a limit near $14.05. Most tradeable put: the $115.00 09-18 put last traded $1.75 on 07/24 (now $1.20/$2.10) — try a limit near $1.65.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.00$6.60$5.80$6.20 07/24$0.88–$6.00$5.8067
$140.00Sep 18$7.10$8.70$7.90$8.40 07/24$1.75–$8.60$7.90222
$140.00Dec 18$13.20$14.90$14.05$14.10 07/24$4.35–$14.05$14.05193
$140.00Jan 15$13.10$16.40$14.75$11.00 07/21$5.20–$15.30$13.10--
$135.00Aug 21$6.00$9.50$7.75$9.67 07/23$1.50–$9.05$7.75--
$135.00Sep 18$8.10$12.20$10.15$9.45 07/22$2.38–$10.70$9.45--
$135.00Dec 18$13.60$17.60$15.60$11.40 07/21$5.05–$16.30$13.60--
$135.00Jan 15$15.10$19.00$17.05$7.60 07/10$6.10–$17.50$15.10--
$145.00Aug 21$3.20$4.10$3.65$4.50 07/23$0.68–$4.20$3.65504
$145.00Sep 18$5.20$7.00$6.10$6.64 07/24$1.43–$6.90$6.10--
$145.00Dec 18$11.10$12.20$11.65$12.60 06/01$3.35–$11.95$11.65--
$145.00Jan 15$11.00$14.30$12.65$7.20 07/15$4.10–$13.35$11.00--
$130.00Aug 21$9.00$13.00$11.00$13.17 07/23$1.63–$11.70$11.00--
$130.00Sep 18$10.90$15.00$12.95$6.82 07/17$2.88–$13.60$10.90--
$130.00Dec 18$16.40$19.10$17.75$19.00 07/23$6.20–$18.90$17.75--
$130.00Jan 15$17.70$21.70$19.70$10.80 06/25$7.45–$20.15$17.708
$150.00Aug 21$1.95$3.10$2.53$3.00 07/24$0.40–$2.80$2.53--
$150.00Sep 18$3.80$5.20$4.50$5.00 07/24$1.02–$5.40$4.50259
$150.00Dec 18$9.30$10.90$10.10$6.40 07/20$2.70–$10.10$9.30--
$150.00Jan 15$9.10$12.70$10.90$5.70 07/08$3.75–$11.45$9.10--
$125.00Aug 21$12.80$16.70$14.75$17.40 07/24$2.63–$15.75$14.75--
$125.00Sep 18$14.20$18.50$16.35$12.50 07/21$3.78–$17.20$14.20--
$125.00Dec 18$19.30$22.90$21.10$16.80 07/21$7.45–$21.95$19.30--
$125.00Jan 15$20.50$24.20$22.35$11.95 06/30$9.00–$22.95$20.50--
$155.00Aug 21$1.15$2.20$1.68$0.50 07/21$0.53–$1.73$1.15--
$155.00Sep 18$2.75$3.90$3.33$3.50 07/24$0.73–$4.30$3.33--
$155.00Dec 18$7.70$8.80$8.25$6.10 07/21$2.55–$8.50$7.7059
$155.00Jan 15$7.50$11.40$9.45$9.89 07/23$3.15–$10.00$9.45--
$155.00Mar 19$9.80$13.90$11.85$13.00 07/23$7.40–$12.75$11.85--
$120.00Aug 21$17.30$20.90$19.10$19.12 07/22$4.00–$19.95$19.10--
$120.00Sep 18$18.40$22.00$20.20$20.54 07/24$5.20–$21.00$20.20--
$120.00Dec 18$22.60$25.80$24.20$17.80 07/20$9.05–$25.05$22.60--
$160.00Aug 21$0.30$1.20$0.75$1.20 07/23$0.55–$1.15$0.751
$160.00Sep 18$0.05$4.30$2.17$0.90 07/14$0.58–$2.68$0.90--
$160.00Dec 18$6.40$8.00$7.20$7.40 07/23$2.15–$7.20$7.20--
$160.00Jan 15$6.90$9.30$8.10$8.49 07/23$2.70–$8.50$8.10--
$160.00Mar 19$8.40$12.30$10.35$10.16 07/22$6.55–$11.00$10.16--
$115.00Aug 21$22.00$25.60$23.80$25.96 07/24$5.80–$24.65$23.80--
$115.00Sep 18$22.70$26.50$24.60$19.70 07/21$7.25–$25.30$22.70--
$115.00Dec 18$26.20$30.00$28.10$12.30 07/01$11.20–$28.50$26.20--
$115.00Jan 15$28.00$31.00$29.50$29.55 07/24$12.60–$29.80$29.50--
$165.00Aug 21$0.05$1.00$0.53$0.50 07/24$0.25–$1.15$0.50--
$165.00Sep 18$0.00$3.80$1.90$1.50 06/22$0.60–$2.00$1.50--
$165.00Dec 18$3.30$7.50$5.40$6.00 07/24$1.80–$5.90$5.40--
$165.00Jan 15$5.70$8.10$6.90$7.00 07/23$2.30–$6.95$6.90--
$110.00Aug 21$26.80$30.50$28.65$30.76 07/24$7.65–$29.60$28.65--
$110.00Sep 18$27.30$31.10$29.20$29.00 07/24$9.10–$29.80$29.00--
$110.00Dec 18$29.70$34.00$31.85$14.57 07/06$13.15–$32.35$29.70--
$110.00Jan 15$30.80$34.50$32.65$27.00 07/21$14.85–$33.30$30.80--
$110.00Mar 19$32.50$36.30$34.40$28.80 07/21$24.10–$35.40$32.50--
$170.00Aug 21$0.00$2.50$1.25$0.50 07/23$0.23–$1.25$0.50--
$170.00Sep 18$0.00$3.10$1.55$1.55 07/22$0.63–$1.55$1.55--
$170.00Dec 18$2.50$6.70$4.60$5.00 07/24$1.53–$4.75$4.60--
$170.00Jan 15$4.70$7.00$5.85$4.50 06/17$1.95–$6.15$4.70--
$105.00Sep 18$31.70$35.80$33.75$13.50 07/01$12.35–$34.55$31.70--
$105.00Jan 15$34.70$38.00$36.35$37.80 07/23$17.35–$37.20$36.3520
$105.00Mar 19$36.20$40.00$38.10$39.80 07/23$27.35–$38.95$38.1015
$175.00Dec 18$1.65$5.80$3.72$6.60 06/02$1.30–$4.10$3.72--
$175.00Jan 15$2.75$6.80$4.78$4.20 06/15$1.68–$5.15$4.20--
$100.00Aug 21$36.50$40.60$38.55$21.00 07/08$14.50–$39.25$36.50--
$100.00Sep 18$36.70$40.60$38.65$20.00 06/26$15.50–$39.50$36.70--
$100.00Dec 18$38.10$42.40$40.25$35.84 07/21$19.05–$40.60$38.10--
$100.00Jan 15$38.80$42.70$40.75$24.30 06/29$19.85–$41.30$38.80--
$180.00Sep 18$0.00$2.75$1.38$0.75 06/17$0.65–$1.38$0.75--
$180.00Dec 18$1.10$5.00$3.05$1.20 07/07$1.10–$3.43$1.20--
$180.00Jan 15$3.00$5.20$4.10$1.80 07/08$1.45–$4.43$3.00--
$185.00Sep 18$0.00$2.65$1.33$0.62 06/16$0.73–$1.33$0.62--
$185.00Dec 18$1.45$3.80$2.63$2.99 07/24$1.00–$3.13$2.63--
$185.00Jan 15$2.15$4.70$3.43$2.50 07/21$1.25–$3.75$2.50--
$190.00Dec 18$1.35$2.55$1.95$1.25 07/20$0.80–$2.40$1.35--
$195.00Jan 15$0.45$4.40$2.43$2.90 07/23$1.27–$2.75$2.43--
$200.00Dec 18$0.00$3.30$1.65$0.75 07/10$0.83–$1.68$0.75--
$200.00Jan 15$0.05$4.10$2.07$2.40 07/23$1.02–$2.33$2.07--
$210.00Jan 15$0.00$3.50$1.75$1.75 07/23$0.90–$1.95$1.75--
$220.00Dec 18$0.00$2.70$1.35$0.70 07/10$0.90–$1.35$0.70--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.70$9.00$7.85$7.80 07/22$7.80–$29.35$7.80--
$140.00Sep 18$8.00$12.00$10.00$10.90 07/22$10.00–$30.05$10.00--
$135.00Aug 21$3.00$7.20$5.10$4.60 07/24$5.10–$24.70$4.60--
$135.00Sep 18$5.40$9.40$7.40$17.43 06/22$7.40–$25.75$7.40--
$135.00Dec 18$10.40$14.60$12.50$25.00 06/24$12.50–$28.35$12.50--
$135.00Jan 15$11.90$15.80$13.85$23.20 06/18$13.65–$28.95$13.85--
$145.00Aug 21$9.00$13.00$11.00$33.12 07/02$10.90–$34.15$11.00--
$145.00Sep 18$11.00$15.30$13.15$14.30 07/22$13.15–$34.65$13.15--
$145.00Jan 15$17.10$21.40$19.25$20.70 06/12$18.95–$37.05$19.25--
$130.00Aug 21$1.90$4.20$3.05$3.50 07/22$3.05–$20.30$3.05--
$130.00Sep 18$3.20$7.50$5.35$5.60 07/24$5.35–$21.50$5.35--
$130.00Jan 15$9.60$13.30$11.45$21.66 07/09$11.20–$25.30$11.45--
$150.00Aug 21$12.70$16.50$14.60$14.40 07/23$14.40–$38.95$14.40--
$150.00Jan 15$20.50$24.50$22.50$21.40 07/23$21.90–$41.25$21.40--
$125.00Aug 21$1.45$2.20$1.83$2.00 07/22$1.83–$16.15$1.83--
$125.00Sep 18$3.00$4.30$3.65$4.00 07/22$3.65–$17.25$3.65--
$155.00Jan 15$23.90$28.20$26.05$27.80 06/10$25.50–$45.75$26.05--
$120.00Aug 21$0.50$1.60$1.05$2.12 07/21$1.05–$12.25$1.05--
$120.00Sep 18$1.95$2.95$2.45$3.50 07/24$2.33–$13.75$2.45--
$120.00Dec 18$6.00$7.60$6.80$7.50 07/22$6.30–$17.70$6.80--
$120.00Jan 15$5.90$9.00$7.45$19.00 07/01$7.20–$18.60$7.45--
$115.00Aug 21$0.35$0.70$0.52$1.30 07/21$0.52–$9.05$0.52--
$115.00Sep 18$1.20$2.10$1.65$1.75 07/24$1.65–$10.20$1.65118
$115.00Jan 15$4.10$7.90$6.00$15.00 07/01$5.80–$15.60$6.00--
$110.00Aug 21$0.15$1.00$0.57$0.79 07/24$0.57–$6.15$0.57--
$110.00Sep 18$0.35$1.70$1.02$1.20 07/22$1.02–$7.45$1.02--
$110.00Dec 18$2.00$5.70$3.85$8.43 07/13$3.80–$11.60$3.85--
$110.00Jan 15$3.40$5.40$4.40$6.80 06/05$4.40–$12.70$4.40--
$105.00Aug 21$0.00$1.90$0.95$0.70 07/24$0.48–$4.05$0.70--
$105.00Sep 18$0.00$3.10$1.55$1.85 07/17$0.70–$5.40$1.55--
$105.00Dec 18$0.90$5.00$2.95$4.40 07/20$2.95–$9.25$2.95--
$105.00Jan 15$3.20$4.20$3.70$8.50 07/10$3.63–$10.35$3.70--
$100.00Aug 21$0.00$2.05$1.02$1.37 07/23$0.38–$2.60$1.02--
$100.00Sep 18$0.00$2.15$1.08$1.50 07/15$0.73–$3.90$1.08--
$100.00Dec 18$0.15$4.40$2.28$5.20 06/23$2.28–$7.30$2.28--
$100.00Jan 15$1.70$3.90$2.80$7.00 07/07$2.78–$8.30$2.80--
$95.00Aug 21$0.00$2.30$1.15$0.50 07/14$0.48–$1.70$0.50--
$95.00Sep 18$0.00$2.25$1.13$1.00 06/08$0.70–$2.68$1.00--
$95.00Dec 18$0.00$3.70$1.85$4.30 06/22$1.70–$5.60$1.85--
$90.00Sep 18$0.00$2.20$1.10$1.62 06/25$0.70–$1.80$1.10--
$90.00Dec 18$0.00$3.30$1.65$3.79 07/07$1.25–$4.18$1.65--
$90.00Jan 15$0.00$3.70$1.85$3.98 06/26$1.60–$5.05$1.85--
$85.00Dec 18$0.00$3.10$1.55$2.50 06/22$1.13–$3.25$1.55--
$85.00Jan 15$0.00$3.40$1.70$3.50 06/30$1.23–$3.75$1.70--
$80.00Sep 18$0.00$1.95$0.98$0.75 06/30$0.73–$1.43$0.75--
$80.00Dec 18$0.00$2.85$1.43$1.46 06/08$1.02–$2.50$1.43--
$75.00Aug 21$0.00$2.15$1.08$0.30 07/09$0.75–$1.08$0.30--
$75.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.23–$1.15$0.65--
$75.00Dec 18$0.00$2.65$1.33$2.07 06/30$1.15–$1.90$1.33--
$70.00Aug 21$0.00$2.15$1.08$0.03 07/21$0.75–$1.08$0.03--
$70.00Dec 18$0.00$2.50$1.25$1.20 06/22$1.18–$1.67$1.20--
$50.00Sep 18$0.00$2.15$1.08$0.50 07/24$0.25–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 28
Put/Call Ratio 0.19
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 12
Put/Call Ratio 0.28
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,109
Total Puts 366
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All