Tour v487
CHRD
CHORD ENERGY CORP
$139.33 -0.75%
$138.80 (-0.38%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 176
Calls: 107 (61%)
Puts: 69 (39%)
Prior (07/31) 104
Calls: 67 (64%)
Puts: 37 (36%)
Current vs Prior +69.23%
Calls: +59.70% (Calls)
Puts: +86.49% (Puts)
Prior 7-Day Total 1,328
Calls: 1,016 (77%)
Puts: 312 (23%)
Prior 7-Day Average 189
Calls: 145 (77%)
Puts: 44 (23%)
Current vs Prior 7-Day Avg -7.23%
Calls: -26.28%
Puts: +54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $252.5K
Calls: $221.2K (88%)
Puts: $31.2K (12%)
Prior (07/31) $63.3K
Calls: $55.5K (88%)
Puts: $7.8K (12%)
Current vs Prior +298.60%
Calls: +298.68%
Puts: +298.08%
Prior 7-Day Total $925.7K
Calls: $810.8K (88%)
Puts: $114.9K (12%)
Prior 7-Day Average $132.2K
Calls: $115.8K (88%)
Puts: $16.4K (12%)
Current vs Prior 7-Day Avg +90.90%
Calls: +90.97%
Puts: +90.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.64
Prior (07/31) 0.55
Current vs Prior +16.77%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -35.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,398
Calls: 892 (64%)
Puts: 506 (36%)
Prior (07/31) 1,103
Calls: 892 (81%)
Puts: 211 (19%)
Current vs Prior +26.75%
Prior 7-Day Total 7,280
Calls: 5,998 (82%)
Puts: 1,282 (18%)
Prior 7-Day Average 1,040
Calls: 856 (82%)
Puts: 183 (18%)
Current vs Prior 7-Day Avg +34.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 14.46%
Prior 10.90% | 14.18%
Current vs Prior -8.14% | +2.02%
Prior 7-Day Avg 11.57% | 14.87%
Current vs 7-Day Avg -13.48% | -2.74%
Prior 7-Day Eod 10.90% | 14.18%
Current vs 7-Day Eod -8.14% | +2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($221.2K) vs puts ($31.2K). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.3017.40$15.3526.7%50.86--
$135.00Aug 215.909.00$7.4541.6%40.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.006.30$5.1544.7%100.48--
$125.00Aug 2113.3017.40$15.3526.7%50.86--
$135.00Aug 215.909.00$7.4541.6%40.62--
$145.00Aug 212.154.20$3.1864.5%20.35--
$155.00Aug 210.751.10$0.9337.6%20.1444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.201.00$0.60133.3%160.0725
$105.00Aug 210.001.20$0.60200.0%20.05146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.70$4.30$0.706.14$150.70
$145.00$150.00Aug 21$1.55$3.45$1.552.23$146.55
$140.00$145.00Aug 21$1.97$3.03$1.971.54$141.97
$135.00$140.00Aug 21$2.30$2.70$2.301.17$137.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$7.90$7.90$2.103.76$132.90
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$140.00$145.00Aug 21$1.97$1.97$3.030.65$141.97
$145.00$150.00Aug 21$1.55$1.55$3.450.45$146.55
$150.00$155.00Aug 21$0.70$0.70$4.300.16$150.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.10% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$0.93$0.60$1.53$113.47$156.53
$155.00$105.00Aug 21$0.93$0.60$1.53$103.47$156.53
$150.00$115.00Aug 21$1.63$0.60$2.23$112.77$152.23
$150.00$105.00Aug 21$1.63$0.60$2.23$102.77$152.23
$145.00$115.00Aug 21$3.18$0.60$3.78$111.22$148.78
$145.00$105.00Aug 21$3.18$0.60$3.78$101.22$148.78
$140.00$115.00Aug 21$5.15$0.60$5.75$109.25$145.75
$140.00$105.00Aug 21$5.15$0.60$5.75$99.25$145.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.33$4.6714.15
$140.00$145.00$150.00Aug 21$0.42$4.5810.90
$145.00$150.00$155.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.08$4.92
$150.00$155.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Aug 21-$1.21$3.79
$135.00$140.001:2Aug 21-$2.85$2.15
$125.00$135.001:2Aug 21$0.45$9.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.000.480.5%2.87%3.35%10--
$145.00Aug 21$2.150.354.1%1.54%5.61%2--
$150.00Aug 21$1.150.227.7%0.83%8.48%189
$155.00Aug 21$0.750.1411.2%0.54%11.78%244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 238 vol/day, 133 traded recently)

CHRD averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $23.30 on 07/28 (now $28.00/$31.90) — try a limit near $28.00. Also watch the $135.00 01-15 call last traded $7.60 on 07/10 (now $15.20/$17.90) — try a limit near $15.20; the $125.00 12-18 call last traded $21.78 on 07/31 (now $19.50/$23.40) — try a limit near $21.45. Most tradeable put: the $130.00 09-18 put last traded $5.60 on 07/24 (now $4.70/$5.40) — try a limit near $5.05.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$6.30$5.15$4.50 07/30$1.05–$6.00$4.50--
$140.00Sep 18$7.50$9.00$8.25$7.80 07/31$2.35–$8.60$7.80--
$140.00Dec 18$12.70$14.50$13.60$13.51 07/31$5.70–$14.05$13.51--
$140.00Jan 15$14.10$15.50$14.80$11.00 07/21$5.95–$15.65$14.10--
$140.00Mar 19$15.60$19.40$17.50$16.14 07/30$11.45–$18.30$16.14--
$135.00Aug 21$5.90$9.00$7.45$6.36 07/29$1.65–$9.05$6.36--
$135.00Sep 18$8.30$12.50$10.40$10.90 07/31$3.03–$10.70$10.40--
$135.00Dec 18$14.30$16.80$15.55$11.40 07/21$7.00–$16.40$14.30--
$135.00Jan 15$15.20$17.90$16.55$7.60 07/10$7.45–$18.05$15.2013
$145.00Aug 21$2.15$4.20$3.18$3.50 07/30$0.83–$4.20$3.18--
$145.00Sep 18$5.50$7.00$6.25$3.80 07/28$1.50–$6.90$5.50--
$145.00Jan 15$11.40$13.50$12.45$7.20 07/15$4.95–$13.60$11.40--
$145.00Dec 18$10.80$12.30$11.55--$11.55–$11.55—$10.8012
$130.00Aug 21$9.20$13.30$11.25$8.62 07/29$2.55–$12.10$9.20--
$130.00Sep 18$11.30$15.30$13.30$6.82 07/17$4.20–$13.95$11.30--
$130.00Dec 18$16.50$20.30$18.40$19.00 07/23$8.30–$19.30$18.40--
$130.00Jan 15$17.80$21.80$19.80$19.70 07/30$9.10–$20.55$19.70--
$130.00Mar 19$20.50$24.50$22.50$22.10 07/30$15.15–$23.50$22.10--
$150.00Aug 21$1.15$2.10$1.63$2.50 07/31$0.40–$2.80$1.6389
$150.00Sep 18$4.00$5.60$4.80$4.24 07/31$1.35–$5.40$4.24322
$150.00Dec 18$8.90$10.50$9.70$10.20 07/31$3.85–$10.25$9.70--
$150.00Jan 15$9.90$11.60$10.75$5.70 07/08$4.00–$11.75$9.90--
$150.00Mar 19$11.90$15.10$13.50$12.60 07/29$8.65–$14.30$12.60--
$125.00Aug 21$13.30$17.40$15.35$17.40 07/24$3.83–$16.10$15.35--
$125.00Sep 18$14.70$18.00$16.35$12.50 07/21$5.30–$17.60$14.70--
$125.00Dec 18$19.50$23.40$21.45$21.78 07/31$10.00–$22.10$21.4539
$125.00Jan 15$20.70$24.80$22.75$20.56 07/27$10.90–$23.70$20.70--
$155.00Aug 21$0.75$1.10$0.93$1.00 07/27$0.53–$1.73$0.9344
$155.00Sep 18$2.90$3.80$3.35$3.46 07/31$1.03–$4.30$3.35--
$155.00Dec 18$6.90$8.90$7.90$8.10 07/30$3.10–$8.50$7.90--
$155.00Jan 15$8.10$9.90$9.00$9.89 07/23$3.63–$10.00$9.00--
$155.00Mar 19$9.90$13.30$11.60$13.00 07/23$7.40–$12.75$11.60100
$120.00Aug 21$18.10$21.20$19.65$19.12 07/22$5.55–$20.85$19.12--
$120.00Sep 18$18.80$22.30$20.55$20.54 07/24$7.60–$21.60$20.54--
$120.00Dec 18$23.40$25.80$24.60$24.96 07/31$11.80–$25.70$24.60--
$160.00Aug 21$0.55$1.25$0.90$0.55 07/30$0.55–$1.15$0.55--
$160.00Sep 18$1.20$2.90$2.05$0.90 07/14$0.68–$2.68$1.20--
$160.00Dec 18$5.50$7.60$6.55$5.00 07/28$2.48–$7.20$5.50--
$160.00Jan 15$7.40$8.50$7.95$7.10 07/31$3.35–$8.50$7.40--
$160.00Mar 19$8.90$11.90$10.40$10.16 07/22$6.55–$11.25$10.16--
$115.00Aug 21$22.90$26.70$24.80$25.96 07/24$7.60–$25.55$24.80--
$115.00Sep 18$23.50$27.30$25.40$19.70 07/21$9.45–$26.05$23.50--
$115.00Dec 18$26.50$30.40$28.45$24.75 07/27$13.95–$29.20$26.50--
$115.00Jan 15$28.00$30.40$29.20$29.00 07/31$14.80–$30.05$29.00--
$165.00Aug 21$0.05$1.05$0.55$0.43 07/29$0.25–$1.15$0.43--
$165.00Sep 18$1.30$2.35$1.83$1.40 07/27$0.70–$2.00$1.40210
$165.00Dec 18$4.40$6.40$5.40$6.00 07/24$2.23–$5.90$5.40--
$165.00Jan 15$5.70$7.30$6.50$7.00 07/23$2.65–$7.25$6.50--
$110.00Aug 21$27.80$31.20$29.50$30.76 07/24$10.85–$30.50$29.50--
$110.00Sep 18$28.00$31.90$29.95$23.30 07/28$12.45–$30.90$28.0063
$110.00Dec 18$30.40$34.40$32.40$14.57 07/06$16.55–$33.25$30.40--
$110.00Jan 15$31.10$35.00$33.05$27.00 07/21$17.90–$34.15$31.10--
$110.00Mar 19$33.00$36.90$34.95$28.80 07/21$24.10–$35.55$33.00--
$170.00Aug 21$0.00$1.85$0.93$0.97 07/27$0.23–$1.48$0.93--
$170.00Sep 18$0.25$1.90$1.08$1.55 07/22$0.63–$1.55$1.08--
$170.00Dec 18$3.40$5.40$4.40$5.00 07/24$1.80–$4.90$4.40--
$170.00Jan 15$4.90$6.20$5.55$4.50 06/17$2.33–$6.15$4.90--
$105.00Sep 18$33.10$36.70$34.90$13.50 07/01$15.70–$35.55$33.10--
$105.00Dec 18$34.40$38.50$36.45$33.32 07/29$19.60–$37.40$34.40--
$105.00Jan 15$35.60$39.00$37.30$37.50 07/31$20.60–$38.15$37.30--
$105.00Mar 19$36.70$40.60$38.65$39.20 07/31$27.35–$39.55$38.65--
$175.00Aug 21$0.00$1.85$0.93$0.93 07/27$0.68–$1.43$0.93--
$175.00Jan 15$3.60$5.50$4.55$4.20 06/15$2.00–$5.25$4.20--
$100.00Aug 21$37.40$41.50$39.45$21.00 07/08$18.65–$40.65$37.40--
$100.00Sep 18$37.50$41.60$39.55$20.00 06/26$19.65–$40.55$37.50--
$100.00Dec 18$38.70$42.90$40.80$35.84 07/21$22.70–$41.75$38.70--
$100.00Jan 15$39.20$43.30$41.25$24.30 06/29$23.80–$42.15$39.20--
$180.00Sep 18$0.05$1.40$0.73$0.75 06/17$0.65–$2.30$0.73--
$180.00Dec 18$2.00$3.90$2.95$1.20 07/07$1.18–$3.43$2.00--
$180.00Jan 15$2.95$5.40$4.18$1.80 07/08$1.70–$4.43$2.95--
$185.00Sep 18$0.05$1.20$0.63$0.62 06/16$0.63–$2.20$0.62--
$185.00Dec 18$1.45$3.40$2.42$2.99 07/24$1.05–$3.13$2.42--
$185.00Jan 15$2.25$3.80$3.03$2.50 07/21$1.50–$3.75$2.50--
$185.00Mar 19$3.30$7.30$5.30$4.77 07/29$3.10–$5.80$4.77--
$190.00Dec 18$1.05$3.00$2.03$2.14 07/30$0.80–$2.70$2.03--
$195.00Jan 15$1.25$3.90$2.58$2.90 07/23$1.35–$2.75$2.58--
$200.00Dec 18$0.50$2.60$1.55$0.75 07/10$0.83–$2.40$0.75--
$200.00Jan 15$0.90$3.40$2.15$2.40 07/23$1.05–$2.33$2.15--
$210.00Jan 15$0.45$2.75$1.60$1.75 07/23$0.90–$2.40$1.60--
$220.00Dec 18$0.05$1.80$0.93$0.70 07/10$0.90–$2.40$0.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.50$7.50$6.50$7.83 07/30$5.75–$25.00$6.50--
$140.00Sep 18$9.00$10.50$9.75$8.80 07/31$8.85–$25.80$9.00113
$135.00Aug 21$3.00$5.10$4.05$4.60 07/24$3.97–$20.50$4.05--
$135.00Sep 18$6.60$8.10$7.35$17.43 06/22$6.70–$21.65$7.3569
$135.00Dec 18$10.90$13.00$11.95$25.00 06/24$11.75–$24.90$11.95--
$135.00Jan 15$11.80$13.70$12.75$23.20 06/18$12.75–$25.45$12.75--
$145.00Aug 21$8.00$12.00$10.00$33.12 07/02$9.30–$29.70$10.00--
$145.00Sep 18$10.20$14.50$12.35$14.30 07/22$11.70–$30.05$12.35--
$145.00Jan 15$16.50$20.30$18.40$20.70 06/12$18.15–$33.20$18.40--
$130.00Aug 21$1.65$3.30$2.47$2.25 07/31$2.28–$16.30$2.25--
$130.00Sep 18$4.70$5.40$5.05$5.60 07/24$4.20–$17.70$5.05131
$130.00Jan 15$10.20$11.40$10.80$13.90 07/27$10.60–$21.95$10.80--
$130.00Dec 18$8.60$10.60$9.60--$9.60–$9.60—$8.6022
$150.00Aug 21$11.70$15.80$13.75$14.40 07/23$12.90–$34.45$13.75--
$150.00Jan 15$19.70$24.00$21.85$21.40 07/23$21.40–$37.25$21.40--
$125.00Aug 21$0.65$2.05$1.35$3.48 07/27$1.28–$12.60$1.35--
$125.00Sep 18$2.50$4.30$3.40$4.36 07/29$2.97–$14.05$3.40--
$125.00Dec 18$6.70$8.60$7.65$9.00 07/30$7.35–$17.75$7.65--
$155.00Jan 15$23.00$27.50$25.25$27.80 06/10$24.80–$41.60$25.25--
$120.00Aug 21$0.30$1.35$0.83$0.95 07/31$0.83–$8.95$0.83--
$120.00Sep 18$1.55$2.60$2.08$2.05 07/31$1.90–$11.25$2.05--
$120.00Dec 18$5.10$6.80$5.95$7.26 07/29$5.90–$14.80$5.95--
$120.00Jan 15$5.80$7.50$6.65$19.00 07/01$6.65–$15.95$6.65--
$115.00Aug 21$0.20$1.00$0.60$0.44 07/31$0.48–$6.55$0.4425
$115.00Sep 18$0.50$2.15$1.33$1.45 07/31$1.33–$8.40$1.33--
$115.00Jan 15$4.80$5.90$5.35$15.00 07/01$5.35–$13.40$5.35--
$115.00Mar 19$6.60$9.50$8.05$7.55 07/31$7.55–$12.05$7.55--
$110.00Aug 21$0.10$1.90$1.00$0.68 07/29$0.57–$4.60$0.68--
$110.00Sep 18$0.55$1.55$1.05$1.20 07/22$0.88–$6.30$1.05--
$110.00Dec 18$2.40$4.10$3.25$5.55 07/28$3.23–$9.80$3.25--
$110.00Jan 15$3.30$4.80$4.05$6.80 06/05$4.05–$10.90$4.05--
$105.00Aug 21$0.00$1.20$0.60$0.55 07/29$0.48–$2.98$0.55146
$105.00Sep 18$0.05$1.60$0.83$1.40 07/28$0.70–$4.45$0.83--
$105.00Dec 18$1.60$3.90$2.75$4.40 07/20$2.75–$8.20$2.75--
$105.00Jan 15$2.05$4.70$3.38$8.50 07/10$3.30–$9.15$3.38--
$100.00Aug 21$0.00$1.75$0.88$0.21 07/27$0.38–$1.63$0.21--
$100.00Sep 18$0.20$2.10$1.15$0.69 07/29$0.73–$2.98$0.69--
$100.00Dec 18$0.95$3.10$2.03$5.20 06/23$2.03–$6.60$2.03--
$100.00Jan 15$1.30$3.80$2.55$7.00 07/07$2.50–$7.45$2.55--
$95.00Aug 21$0.00$1.65$0.83$0.50 07/14$0.45–$1.25$0.50--
$95.00Sep 18$0.00$2.00$1.00$1.00 06/08$0.70–$2.15$1.00--
$95.00Dec 18$0.55$2.45$1.50$4.30 06/22$1.50–$4.60$1.50--
$90.00Sep 18$0.00$1.95$0.98$1.62 06/25$0.70–$1.80$0.98--
$90.00Dec 18$0.45$2.00$1.23$3.79 07/07$1.23–$3.45$1.23--
$90.00Jan 15$0.45$2.50$1.48$3.98 06/26$1.48–$4.20$1.48--
$85.00Dec 18$0.05$2.80$1.42$2.50 06/22$1.13–$2.80$1.42--
$85.00Jan 15$0.05$3.10$1.58$3.50 06/30$1.23–$3.03$1.58--
$80.00Sep 18$0.00$1.70$0.85$0.75 06/30$0.85–$1.43$0.75--
$80.00Dec 18$0.00$2.60$1.30$1.46 06/08$1.02–$2.30$1.30--
$75.00Aug 21$0.00$1.50$0.75$0.30 07/09$0.75–$1.08$0.30--
$75.00Sep 18$0.00$0.45$0.23$0.65 06/30$0.23–$1.15$0.23--
$75.00Dec 18$0.00$2.40$1.20$2.07 06/30$1.15–$2.10$1.20--
$70.00Aug 21$0.00$1.50$0.75$0.03 07/21$0.75–$1.08$0.03--
$70.00Dec 18$0.00$2.25$1.13$1.20 06/22$1.13–$2.10$1.13--
$50.00Sep 18$0.00$1.50$0.75$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 69
Put/Call Ratio 0.64
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 37
Put/Call Ratio 0.55
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 312
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All