Tour v388
CHRD
CHORD ENERGY CORP
$137.40 +2.39%
$137.97 (+0.41%)🌙
as of 07/22 06:55 PM
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:55pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 223
Calls: 152 (68%)
Puts: 71 (32%)
Prior (07/21) 200
Calls: 152 (76%)
Puts: 48 (24%)
Current vs Prior +11.50%
Calls: +0.00% (Calls)
Puts: +47.92% (Puts)
Prior 7-Day Total 1,608
Calls: 1,362 (85%)
Puts: 246 (15%)
Prior 7-Day Average 229
Calls: 194 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -2.92%
Calls: -21.88%
Puts: +102.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $132.3K
Calls: $98.1K (74%)
Puts: $34.1K (26%)
Prior (07/21) $126.5K
Calls: $117.1K (93%)
Puts: $9.4K (7%)
Current vs Prior +4.54%
Calls: -16.20%
Puts: +262.19%
Prior 7-Day Total $749.3K
Calls: $652.5K (87%)
Puts: $96.8K (13%)
Prior 7-Day Average $107.0K
Calls: $93.2K (87%)
Puts: $13.8K (13%)
Current vs Prior 7-Day Avg +23.59%
Calls: +5.28%
Puts: +147.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.47
Prior (07/21) 0.32
Current vs Prior +47.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,196
Calls: 1,004 (84%)
Puts: 192 (16%)
Prior (07/21) 1,588
Calls: 1,499 (94%)
Puts: 89 (6%)
Current vs Prior -24.69%
Prior 7-Day Total 8,012
Calls: 6,610 (83%)
Puts: 1,402 (17%)
Prior 7-Day Average 1,144
Calls: 944 (83%)
Puts: 200 (17%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 15.10%
Prior 12.00% | 15.09%
Current vs Prior -5.37% | +0.08%
Prior 7-Day Avg 8.80% | 14.48%
Current vs 7-Day Avg +29.06% | +4.30%
Prior 7-Day Eod 12.00% | 15.09%
Current vs 7-Day Eod -5.37% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($98.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (152 calls vs 71 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,004 calls vs 192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.5020.40$18.4521.1%20.89--
$125.00Aug 2112.9016.20$14.5522.7%20.80--
$130.00Aug 218.6012.40$10.5036.2%10.69--
$135.00Aug 216.008.30$7.1532.2%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.8010.10$8.4539.1%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 142, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.802.50$2.1532.6%450.2339
$145.00Aug 212.153.60$2.8850.3%210.31432
$140.00Aug 214.905.80$5.3516.8%140.4451
$120.00Aug 2116.5020.40$18.4521.1%20.89--
$125.00Aug 2112.9016.20$14.5522.7%20.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.904.20$3.5536.6%330.328
$125.00Aug 211.852.70$2.2837.3%180.2231
$140.00Aug 216.8010.10$8.4539.1%40.55--
$135.00Aug 214.606.30$5.4531.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.85, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.73$4.27$0.735.85$145.73
$135.00$140.00Aug 21$1.80$3.20$1.801.78$136.80
$140.00$145.00Aug 21$2.47$2.53$2.471.02$142.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.27$3.73$1.272.94$128.73
$135.00$130.00Aug 21$1.90$3.10$1.901.63$133.10
$140.00$135.00Aug 21$3.00$2.00$3.000.67$137.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.05$4.05$0.954.26$129.05
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$140.00$145.00Aug 21$2.47$2.47$2.530.98$142.47
$135.00$140.00Aug 21$1.80$1.80$3.200.56$136.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.00$3.00$2.001.50$137.00
$135.00$130.00Aug 21$1.90$1.90$3.100.61$133.10
$130.00$125.00Aug 21$1.27$1.27$3.730.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.17% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.15$5.45$12.60$122.40$147.609.17%
$140.00Aug 21$5.35$8.45$13.80$126.20$153.8010.04%
$130.00Aug 21$10.50$3.55$14.05$115.95$144.0510.23%
$125.00Aug 21$14.55$2.28$16.83$108.17$141.8312.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.22% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$2.15$2.28$4.43$120.57$154.43
$145.00$125.00Aug 21$2.88$2.28$5.16$119.84$150.16
$150.00$130.00Aug 21$2.15$3.55$5.70$124.30$155.70
$145.00$130.00Aug 21$2.88$3.55$6.43$123.57$151.43
$150.00$135.00Aug 21$2.15$5.45$7.60$127.40$157.60
$140.00$125.00Aug 21$5.35$2.28$7.63$117.37$147.63
$145.00$135.00Aug 21$2.88$5.45$8.33$126.67$153.33
$140.00$130.00Aug 21$5.35$3.55$8.90$121.10$148.90
$140.00$135.00Aug 21$5.35$5.45$10.80$124.20$150.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.94, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.37$0.636.94$130.63$144.37
125/130140/145Aug 21$3.74$1.262.97$126.26$143.74
135/140145/150Aug 21$3.73$1.272.94$136.27$148.73
125/130135/140Aug 21$3.07$1.931.59$126.93$138.07
130/135145/150Aug 21$2.63$2.371.11$132.37$147.63
125/130145/150Aug 21$2.00$3.000.67$128.00$147.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$130.00$135.00$140.00Aug 21$1.55$3.452.23
$140.00$145.00$150.00Aug 21$1.74$3.261.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.63$4.376.94
$130.00$135.00$140.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.41$4.59
$145.00$150.001:2Aug 21-$1.42$3.58
$135.00$140.001:2Aug 21-$3.55$1.45
$130.00$135.001:2Aug 21-$3.80$1.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.01$3.99
$135.00$130.001:2Aug 21-$1.65$3.35
$140.00$135.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.900.441.9%3.57%5.46%1451
$145.00Aug 21$2.150.315.5%1.56%7.10%21432
$150.00Aug 21$1.800.239.2%1.31%10.48%4539

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 283 vol/day, 118 traded recently)

CHRD averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $26.90 on 07/17 (now $35.00/$37.70) — try a limit near $35.00. Also watch the $105.00 03-19 call last traded $29.00 on 07/17 (now $36.20/$39.20) — try a limit near $36.20; the $120.00 09-18 call last traded $11.50 on 07/17 (now $18.50/$20.50) — try a limit near $18.50. Most tradeable put: the $140.00 09-18 put last traded $27.17 on 07/07 (now $10.30/$11.40) — try a limit near $10.85.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.00$8.30$7.15$3.30 07/17$1.43–$7.15$6.00--
$135.00Sep 18$8.30$11.50$9.90$4.80 07/17$2.22–$9.90$8.30--
$135.00Dec 18$14.20$16.20$15.20$10.96 06/18$5.05–$15.20$14.20--
$135.00Jan 15$14.50$17.50$16.00$7.60 07/10$6.10–$16.00$14.50--
$140.00Aug 21$4.90$5.80$5.35$2.35 07/17$0.88–$5.35$4.9051
$140.00Sep 18$6.90$8.10$7.50$4.00 07/17$1.75–$7.50$6.90218
$140.00Dec 18$12.20$13.80$13.00$8.10 07/17$4.35–$13.00$12.20--
$140.00Jan 15$13.60$15.10$14.35$8.70 07/08$5.20–$14.35$13.60--
$130.00Aug 21$8.60$12.40$10.50$5.60 07/17$1.63–$10.50$8.60--
$130.00Sep 18$11.50$14.30$12.90$6.82 07/17$2.88–$12.90$11.50--
$130.00Dec 18$15.70$20.00$17.85$9.00 07/09$6.20–$17.85$15.70--
$130.00Jan 15$17.10$21.20$19.15$10.80 06/25$7.45–$19.15$17.10--
$145.00Aug 21$2.15$3.60$2.88$1.50 07/17$0.68–$2.88$2.15432
$145.00Sep 18$5.30$6.10$5.70$2.25 07/14$1.40–$5.70$5.3046
$145.00Dec 18$10.10$11.90$11.00$12.60 06/01$3.35–$11.00$11.00--
$145.00Jan 15$11.00$13.10$12.05$7.20 07/15$4.10–$12.05$11.00--
$125.00Aug 21$12.90$16.20$14.55$7.60 07/17$2.63–$14.55$12.90--
$125.00Sep 18$14.90$17.60$16.25$6.27 07/13$3.78–$16.25$14.90--
$125.00Dec 18$19.70$21.80$20.75$14.10 06/22$7.45–$20.75$19.70--
$125.00Jan 15$19.80$23.90$21.85$11.95 06/30$9.00–$21.85$19.80--
$150.00Aug 21$1.80$2.50$2.15$0.75 07/13$0.40–$2.15$1.8039
$150.00Sep 18$2.85$4.50$3.68$1.39 07/13$1.02–$3.68$2.8558
$150.00Dec 18$7.50$10.10$8.80$5.80 07/17$2.70–$8.80$7.50--
$150.00Jan 15$9.40$11.30$10.35$5.70 07/08$3.75–$10.35$9.40--
$120.00Aug 21$16.50$20.40$18.45$9.80 07/17$4.00–$18.45$16.50--
$120.00Sep 18$18.50$20.50$19.50$11.50 07/17$5.20–$19.50$18.5032
$120.00Dec 18$21.70$25.30$23.50$14.00 07/08$9.05–$23.50$21.70--
$155.00Sep 18$2.80$3.90$3.35$0.90 07/02$0.73–$3.35$2.80--
$155.00Dec 18$6.50$8.30$7.40$5.00 07/17$2.55–$7.40$6.50--
$155.00Jan 15$7.40$9.80$8.60$4.49 07/10$3.15–$8.60$7.40--
$115.00Aug 21$21.30$25.00$23.15$9.00 07/09$5.80–$23.15$21.30--
$115.00Sep 18$21.70$24.90$23.30$7.90 07/02$7.25–$23.30$21.70--
$115.00Dec 18$26.10$28.50$27.30$12.30 07/01$11.20–$27.30$26.10--
$115.00Jan 15$26.20$30.40$28.30$16.00 07/08$12.60–$28.30$26.20--
$160.00Aug 21$0.05$1.60$0.83$0.50 07/08$0.55–$1.27$0.50--
$160.00Sep 18$1.05$2.80$1.92$0.90 07/14$0.58–$1.92$1.05--
$160.00Dec 18$5.40$7.00$6.20$5.06 06/18$2.15–$6.20$5.4083
$160.00Jan 15$6.10$8.40$7.25$4.88 07/17$2.70–$7.25$6.10--
$110.00Aug 21$25.50$30.00$27.75$8.21 07/06$7.65–$27.75$25.50--
$110.00Sep 18$27.30$30.30$28.80$14.10 07/15$9.10–$28.80$27.30--
$110.00Dec 18$28.90$33.20$31.05$14.57 07/06$13.15–$31.05$28.90--
$110.00Jan 15$30.60$33.30$31.95$24.10 07/17$14.85–$31.95$30.60--
$110.00Mar 19$32.50$35.40$33.95$26.20 07/17$24.10–$33.95$32.50--
$165.00Sep 18$0.60$2.40$1.50$1.50 06/22$0.60–$1.50$1.50--
$165.00Dec 18$4.20$6.00$5.10$2.70 07/16$1.80–$5.10$4.2021
$105.00Sep 18$31.70$34.50$33.10$13.50 07/01$12.35–$33.10$31.70--
$105.00Jan 15$35.00$37.70$36.35$26.90 07/17$17.35–$36.35$35.0016
$105.00Mar 19$36.20$39.20$37.70$29.00 07/17$27.35–$37.70$36.203
$170.00Sep 18$0.30$1.85$1.08$1.19 06/30$0.63–$1.38$1.085
$170.00Dec 18$3.10$4.90$4.00$2.20 07/16$1.53–$4.00$3.10--
$170.00Jan 15$4.00$6.20$5.10$4.50 06/17$1.95–$5.10$4.50--
$100.00Aug 21$35.50$40.10$37.80$21.00 07/08$14.50–$37.80$35.50--
$100.00Sep 18$35.60$39.90$37.75$20.00 06/26$15.50–$37.75$35.60--
$100.00Dec 18$38.00$40.00$39.00$28.20 06/18$19.05–$39.00$38.00--
$100.00Jan 15$38.70$41.30$40.00$24.30 06/29$19.85–$40.00$38.70--
$175.00Dec 18$2.30$4.20$3.25$6.60 06/02$1.30–$3.25$3.25--
$175.00Jan 15$3.20$5.30$4.25$4.20 06/15$1.68–$4.25$4.20--
$180.00Sep 18$0.05$1.35$0.70$0.75 06/17$0.65–$1.40$0.70--
$180.00Dec 18$1.75$3.50$2.63$1.20 07/07$1.10–$2.63$1.75--
$180.00Jan 15$2.60$4.40$3.50$1.80 07/08$1.45–$3.50$2.60--
$185.00Sep 18$0.00$2.20$1.10$0.62 06/16$0.95–$1.33$0.62--
$185.00Jan 15$2.10$3.70$2.90$1.43 07/08$1.25–$2.90$2.10--
$190.00Dec 18$0.95$3.30$2.13$1.35 07/17$0.80–$2.13$1.35--
$190.00Jan 15$1.50$4.10$2.80$6.70 05/21$1.13–$2.80$2.80--
$195.00Sep 18$0.00$2.10$1.05$2.40 05/20$0.88–$1.25$1.05--
$200.00Dec 18$0.35$2.50$1.43$0.75 07/10$0.83–$1.45$0.75--
$200.00Jan 15$0.80$3.30$2.05$1.25 06/18$1.02–$2.05$1.25--
$210.00Dec 18$0.10$2.05$1.08$3.55 05/20$0.88–$1.38$1.08--
$220.00Dec 18$0.05$1.75$0.90$0.70 07/10$0.90–$1.40$0.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$7.40$9.10$8.25$17.43 06/22$8.25–$26.00$8.25--
$135.00Dec 18$11.40$14.10$12.75$25.00 06/24$12.75–$28.75$12.75--
$135.00Jan 15$12.20$15.20$13.70$23.20 06/18$13.70–$29.55$13.70--
$140.00Sep 18$10.30$11.40$10.85$27.17 07/07$10.85–$30.40$10.85118
$130.00Aug 21$2.90$4.20$3.55$10.19 07/16$3.55–$20.50$3.558
$130.00Sep 18$5.30$7.10$6.20$12.10 06/17$6.20–$21.80$6.20--
$130.00Jan 15$10.30$12.60$11.45$21.66 07/09$11.45–$25.75$11.45--
$145.00Aug 21$9.60$14.00$11.80$33.12 07/02$11.80–$34.15$11.80--
$145.00Sep 18$11.80$16.10$13.95$18.00 06/05$13.95–$34.80$13.9535
$145.00Jan 15$17.80$21.20$19.50$20.70 06/12$19.50–$37.75$19.50--
$125.00Aug 21$1.85$2.70$2.28$7.03 07/16$2.28–$16.30$2.2831
$125.00Sep 18$3.30$4.20$3.75$12.00 07/13$3.75–$17.85$3.75--
$150.00Aug 21$13.40$18.00$15.70$37.75 07/02$15.70–$39.00$15.70--
$150.00Jan 15$21.10$25.10$23.10$24.30 06/10$23.10–$41.95$23.10--
$120.00Aug 21$0.45$2.15$1.30$4.70 07/16$1.30–$12.85$1.30--
$120.00Sep 18$2.45$3.70$3.08$7.20 07/15$3.08–$14.45$3.08--
$120.00Dec 18$6.10$7.30$6.70$16.17 07/07$6.70–$17.85$6.70--
$120.00Jan 15$6.30$8.50$7.40$19.00 07/01$7.40–$18.70$7.40--
$155.00Jan 15$24.20$28.50$26.35$27.80 06/10$26.35–$46.30$26.35--
$115.00Aug 21$0.20$1.45$0.83$2.10 07/17$0.83–$9.55$0.83--
$115.00Sep 18$0.90$2.70$1.80$5.20 07/15$1.80–$10.95$1.80--
$115.00Jan 15$4.70$6.90$5.80$15.00 07/01$5.80–$15.90$5.80--
$110.00Aug 21$0.05$1.15$0.60$1.47 07/17$0.60–$6.75$0.60--
$110.00Sep 18$0.85$1.75$1.30$2.80 07/17$1.30–$8.10$1.30--
$110.00Dec 18$2.90$4.70$3.80$8.43 07/13$3.80–$12.00$3.80--
$110.00Jan 15$4.00$5.40$4.70$6.80 06/05$4.70–$12.80$4.70--
$105.00Aug 21$0.05$2.00$1.02$1.52 07/14$0.48–$4.30$1.02--
$105.00Sep 18$0.05$1.50$0.78$1.85 07/17$0.78–$6.20$0.78--
$105.00Dec 18$1.95$4.40$3.18$5.57 07/16$3.18–$9.90$3.18--
$105.00Jan 15$2.45$5.10$3.78$8.50 07/10$3.78–$10.45$3.78--
$100.00Aug 21$0.00$1.95$0.98$0.50 07/17$0.38–$2.95$0.50--
$100.00Sep 18$0.25$2.30$1.27$1.50 07/15$0.83–$4.40$1.27--
$100.00Dec 18$1.25$3.50$2.38$5.20 06/23$2.38–$7.80$2.38--
$100.00Jan 15$1.65$4.20$2.93$7.00 07/07$2.93–$8.50$2.93--
$95.00Aug 21$0.00$1.00$0.50$0.50 07/14$0.50–$1.83$0.50--
$95.00Sep 18$0.00$2.20$1.10$1.00 06/08$0.70–$3.28$1.00--
$95.00Dec 18$0.75$2.80$1.78$4.30 06/22$1.78–$6.10$1.78--
$90.00Sep 18$0.00$2.05$1.02$1.62 06/25$0.70–$2.00$1.02--
$90.00Dec 18$0.40$2.30$1.35$3.79 07/07$1.35–$4.65$1.35--
$90.00Jan 15$0.55$2.80$1.67$3.98 06/26$1.67–$5.40$1.67--
$85.00Dec 18$0.05$3.00$1.53$2.50 06/22$1.18–$3.75$1.53--
$85.00Jan 15$0.10$2.35$1.23$3.50 06/30$1.23–$4.07$1.23--
$80.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$2.75$1.40$1.46 06/08$1.02–$3.05$1.40--
$75.00Aug 21$0.00$1.55$0.78$0.30 07/09$0.78–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.00$2.55$1.27$2.07 06/30$1.15–$2.50$1.27--
$70.00Dec 18$0.00$2.40$1.20$1.20 06/22$1.20–$1.67$1.20--
$50.00Sep 18$0.00$1.20$0.60$0.79 07/13$0.25–$1.13$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 71
Put/Call Ratio 0.47
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 48
Put/Call Ratio 0.32
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,362
Total Puts 246
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All