Tour v394
CHRD
CHORD ENERGY CORP
$138.89 +1.08%
$139.93 (+0.75%)🌙
as of 07/23 06:20 PM
(7/22 18:55) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 429
Calls: 413 (96%)
Puts: 16 (4%)
Prior (07/22) 223
Calls: 152 (68%)
Puts: 71 (32%)
Current vs Prior +92.38%
Calls: +171.71% (Calls)
Puts: -77.46% (Puts)
Prior 7-Day Total 1,659
Calls: 1,393 (84%)
Puts: 266 (16%)
Prior 7-Day Average 237
Calls: 199 (84%)
Puts: 38 (16%)
Current vs Prior 7-Day Avg +81.01%
Calls: +107.54%
Puts: -57.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $339.0K
Calls: $329.7K (97%)
Puts: $9.3K (3%)
Prior (07/22) $132.3K
Calls: $98.1K (74%)
Puts: $34.1K (26%)
Current vs Prior +156.27%
Calls: +235.94%
Puts: -72.73%
Prior 7-Day Total $784.2K
Calls: $683.4K (87%)
Puts: $100.9K (13%)
Prior 7-Day Average $112.0K
Calls: $97.6K (87%)
Puts: $14.4K (13%)
Current vs Prior 7-Day Avg +202.59%
Calls: +237.72%
Puts: -35.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.04
Prior (07/22) 0.47
Current vs Prior -91.71%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -90.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 720
Calls: 544 (76%)
Puts: 176 (24%)
Prior (07/22) 1,196
Calls: 1,004 (84%)
Puts: 192 (16%)
Current vs Prior -39.80%
Prior 7-Day Total 7,998
Calls: 7,089 (89%)
Puts: 909 (11%)
Prior 7-Day Average 1,142
Calls: 1,012 (89%)
Puts: 129 (11%)
Current vs Prior 7-Day Avg -36.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 15.30%
Prior 11.35% | 15.10%
Current vs Prior +4.00% | +1.31%
Prior 7-Day Avg 9.47% | 14.48%
Current vs 7-Day Avg +24.69% | +5.65%
Prior 7-Day Eod 11.35% | 15.10%
Current vs 7-Day Eod +4.00% | +1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($329.7K) vs puts ($9.3K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (203% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.7013.70$11.7034.2%10.72--
$135.00Aug 216.5010.70$8.6048.8%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.4016.40$14.4027.8%10.7299

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 104, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.004.50$3.7540.0%790.36439
$150.00Aug 212.503.10$2.8021.4%70.27--
$130.00Aug 219.7013.70$11.7034.2%10.72--
$135.00Aug 216.5010.70$8.6048.8%10.60--
$140.00Aug 214.907.10$6.0036.7%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.106.20$5.1540.8%100.41--
$100.00Aug 210.001.90$0.95200.0%10.06--
$105.00Aug 210.001.95$0.98199.0%10.07--
$150.00Aug 2112.4016.40$14.4027.8%10.7299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.93, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$0.67$9.33$0.6713.93$160.67
$150.00$160.00Aug 21$1.80$8.20$1.804.56$151.80
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
$140.00$145.00Aug 21$2.25$2.75$2.251.22$142.25
$135.00$140.00Aug 21$2.60$2.40$2.600.92$137.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$105.00Aug 21$4.17$25.83$4.176.19$130.83
$150.00$135.00Aug 21$9.25$5.75$9.250.62$140.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
$135.00$140.00Aug 21$2.60$2.60$2.401.08$137.60
$140.00$145.00Aug 21$2.25$2.25$2.750.82$142.25
$145.00$150.00Aug 21$0.95$0.95$4.050.23$145.95
$150.00$160.00Aug 21$1.80$1.80$8.200.22$151.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$9.25$9.25$5.751.61$140.75
$135.00$105.00Aug 21$4.17$4.17$25.830.16$130.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.90% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.60$5.15$13.75$121.25$148.759.90%
$150.00Aug 21$2.80$14.40$17.20$132.80$167.2012.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.40% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$100.00Aug 21$1.00$0.95$1.95$98.05$161.95
$160.00$105.00Aug 21$1.00$0.98$1.98$103.02$161.98
$150.00$100.00Aug 21$2.80$0.95$3.75$96.25$153.75
$150.00$105.00Aug 21$2.80$0.98$3.78$101.22$153.78
$145.00$100.00Aug 21$3.75$0.95$4.70$95.30$149.70
$145.00$105.00Aug 21$3.75$0.98$4.73$100.27$149.73
$160.00$135.00Aug 21$1.00$5.15$6.15$128.85$166.15
$140.00$100.00Aug 21$6.00$0.95$6.95$93.05$146.95
$140.00$105.00Aug 21$6.00$0.98$6.98$98.02$146.98
$150.00$135.00Aug 21$2.80$5.15$7.95$127.05$157.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.95, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/150160/170Aug 21$9.92$5.081.95$140.08$169.92
105/135140/145Aug 21$6.42$23.580.27$128.58$146.42
105/135150/160Aug 21$5.97$24.030.25$129.03$155.97
105/135145/150Aug 21$5.12$24.880.21$129.88$150.12
105/135160/170Aug 21$4.84$25.160.19$130.16$164.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$150.00$160.00$170.00Aug 21$1.13$8.877.85
$140.00$145.00$150.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.92, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.50$3.50
$145.00$150.001:2Aug 21-$1.85$3.15
$135.00$140.001:2Aug 21-$3.40$1.60
$160.00$170.001:2Aug 21$0.34$9.66
$150.00$160.001:2Aug 21$0.80$9.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.92$4.08
$135.00$105.001:2Aug 21$3.19$26.81
$150.00$135.001:2Aug 21$4.10$10.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.53%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.900.480.8%3.53%4.33%1--
$145.00Aug 21$3.000.364.4%2.16%6.56%79439
$150.00Aug 21$2.500.278.0%1.80%9.80%7--
$160.00Aug 21$0.550.1215.2%0.40%15.60%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 283 vol/day, 118 traded recently)

CHRD averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $26.90 on 07/17 (now $35.20/$39.20) — try a limit near $35.20. Also watch the $160.00 12-18 call last traded $5.06 on 06/18 (now $6.00/$7.40) — try a limit near $6.00; the $145.00 08-21 call last traded $1.50 on 07/17 (now $3.00/$4.50) — try a limit near $3.00. Most tradeable put: the $150.00 01-15 put last traded $24.30 on 06/10 (now $20.30/$23.60) — try a limit near $21.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.90$7.10$6.00$2.35 07/17$0.88–$6.00$4.90--
$140.00Sep 18$7.20$9.80$8.50$4.00 07/17$1.75–$8.50$7.20--
$140.00Dec 18$12.60$15.40$14.00$8.10 07/17$4.35–$14.00$12.60--
$140.00Jan 15$13.30$17.30$15.30$8.70 07/08$5.20–$15.30$13.30--
$135.00Aug 21$6.50$10.70$8.60$3.30 07/17$1.43–$8.60$6.50--
$135.00Sep 18$8.70$12.50$10.60$4.80 07/17$2.22–$10.60$8.70--
$135.00Dec 18$14.20$18.40$16.30$10.96 06/18$5.05–$16.30$14.20--
$135.00Jan 15$15.50$19.50$17.50$7.60 07/10$6.10–$17.50$15.50--
$145.00Aug 21$3.00$4.50$3.75$1.50 07/17$0.68–$3.75$3.00439
$145.00Sep 18$5.70$7.20$6.45$2.25 07/14$1.40–$6.45$5.70--
$145.00Dec 18$10.40$13.50$11.95$12.60 06/01$3.35–$11.95$11.95--
$145.00Jan 15$12.10$14.60$13.35$7.20 07/15$4.10–$13.35$12.10--
$130.00Aug 21$9.70$13.70$11.70$5.60 07/17$1.63–$11.70$9.70--
$130.00Sep 18$11.50$15.60$13.55$6.82 07/17$2.88–$13.55$11.50--
$130.00Dec 18$16.70$21.00$18.85$9.00 07/09$6.20–$18.85$16.70--
$130.00Jan 15$18.10$22.20$20.15$10.80 06/25$7.45–$20.15$18.10--
$150.00Aug 21$2.50$3.10$2.80$0.75 07/13$0.40–$2.80$2.50--
$150.00Sep 18$4.20$5.60$4.90$1.39 07/13$1.02–$4.90$4.20--
$150.00Dec 18$8.10$12.00$10.05$5.80 07/17$2.70–$10.05$8.10--
$150.00Jan 15$10.20$12.70$11.45$5.70 07/08$3.75–$11.45$10.20--
$125.00Aug 21$13.60$17.80$15.70$7.60 07/17$2.63–$15.70$13.60--
$125.00Sep 18$15.00$19.00$17.00$6.27 07/13$3.78–$17.00$15.00--
$125.00Dec 18$20.00$23.90$21.95$14.10 06/22$7.45–$21.95$20.00--
$125.00Jan 15$21.00$24.90$22.95$11.95 06/30$9.00–$22.95$21.00--
$155.00Sep 18$3.00$5.60$4.30$0.90 07/02$0.73–$4.30$3.00--
$155.00Dec 18$7.00$10.00$8.50$5.00 07/17$2.55–$8.50$7.00--
$155.00Jan 15$8.70$11.30$10.00$4.49 07/10$3.15–$10.00$8.70--
$120.00Aug 21$17.90$22.00$19.95$9.80 07/17$4.00–$19.95$17.90--
$120.00Sep 18$18.90$23.10$21.00$11.50 07/17$5.20–$21.00$18.90--
$120.00Dec 18$23.00$27.10$25.05$14.00 07/08$9.05–$25.05$23.00--
$160.00Aug 21$0.55$1.45$1.00$0.50 07/08$0.55–$1.27$0.552
$160.00Sep 18$1.20$4.00$2.60$0.90 07/14$0.58–$2.60$1.20--
$160.00Dec 18$6.00$7.40$6.70$5.06 06/18$2.15–$6.70$6.0088
$160.00Jan 15$7.20$9.80$8.50$4.88 07/17$2.70–$8.50$7.20--
$115.00Aug 21$22.70$26.60$24.65$9.00 07/09$5.80–$24.65$22.70--
$115.00Sep 18$23.10$27.30$25.20$7.90 07/02$7.25–$25.20$23.10--
$115.00Dec 18$26.50$30.50$28.50$12.30 07/01$11.20–$28.50$26.50--
$115.00Jan 15$28.00$31.60$29.80$16.00 07/08$12.60–$29.80$28.00--
$165.00Sep 18$0.70$3.10$1.90$1.50 06/22$0.60–$1.90$1.50--
$165.00Dec 18$4.80$6.50$5.65$2.70 07/16$1.80–$5.65$4.80--
$110.00Aug 21$27.50$31.70$29.60$8.21 07/06$7.65–$29.60$27.50--
$110.00Sep 18$27.70$31.90$29.80$14.10 07/15$9.10–$29.80$27.70--
$110.00Dec 18$30.30$34.40$32.35$14.57 07/06$13.15–$32.35$30.30--
$110.00Jan 15$31.20$35.40$33.30$24.10 07/17$14.85–$33.30$31.20--
$110.00Mar 19$33.30$37.50$35.40$26.20 07/17$24.10–$35.40$33.30--
$170.00Sep 18$0.55$2.30$1.42$1.19 06/30$0.63–$1.42$1.19--
$170.00Dec 18$3.30$5.40$4.35$2.20 07/16$1.53–$4.35$3.30--
$170.00Jan 15$4.90$7.40$6.15$4.50 06/17$1.95–$6.15$4.90--
$105.00Sep 18$32.50$36.60$34.55$13.50 07/01$12.35–$34.55$32.50--
$105.00Jan 15$35.20$39.20$37.20$26.90 07/17$17.35–$37.20$35.2015
$105.00Mar 19$37.00$40.90$38.95$29.00 07/17$27.35–$38.95$37.00--
$175.00Dec 18$2.60$5.60$4.10$6.60 06/02$1.30–$4.10$4.10--
$175.00Jan 15$3.40$6.90$5.15$4.20 06/15$1.68–$5.15$4.20--
$100.00Aug 21$37.20$41.30$39.25$21.00 07/08$14.50–$39.25$37.20--
$100.00Sep 18$37.40$41.60$39.50$20.00 06/26$15.50–$39.50$37.40--
$100.00Dec 18$38.50$42.70$40.60$28.20 06/18$19.05–$40.60$38.50--
$100.00Jan 15$39.20$43.40$41.30$24.30 06/29$19.85–$41.30$39.20--
$180.00Sep 18$0.05$2.30$1.17$0.75 06/17$0.65–$1.40$0.75--
$180.00Dec 18$1.95$4.90$3.43$1.20 07/07$1.10–$3.43$1.95--
$180.00Jan 15$2.75$6.10$4.43$1.80 07/08$1.45–$4.43$2.75--
$185.00Sep 18$0.00$2.20$1.10$0.62 06/16$0.95–$1.33$0.62--
$185.00Jan 15$2.10$5.40$3.75$1.43 07/08$1.25–$3.75$2.10--
$190.00Dec 18$0.95$3.80$2.38$1.35 07/17$0.80–$2.38$1.35--
$190.00Jan 15$1.85$4.30$3.08$6.70 05/21$1.13–$3.08$3.08--
$195.00Sep 18$0.00$2.10$1.05$2.40 05/20$0.88–$1.25$1.05--
$200.00Dec 18$0.40$2.95$1.68$0.75 07/10$0.83–$1.68$0.75--
$200.00Jan 15$1.00$3.60$2.30$1.25 06/18$1.02–$2.30$1.25--
$210.00Dec 18$0.05$2.40$1.22$3.55 05/20$0.88–$1.38$1.22--
$220.00Dec 18$0.05$2.10$1.08$0.70 07/10$0.90–$1.40$0.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$9.90$11.40$10.65$27.17 07/07$10.65–$30.40$10.65--
$135.00Sep 18$7.30$9.50$8.40$17.43 06/22$8.25–$26.00$8.40--
$135.00Dec 18$11.20$14.10$12.65$25.00 06/24$12.65–$28.75$12.65--
$135.00Jan 15$11.60$15.70$13.65$23.20 06/18$13.65–$29.55$13.65--
$145.00Aug 21$8.80$13.00$10.90$33.12 07/02$10.90–$34.15$10.90--
$145.00Sep 18$11.20$15.30$13.25$18.00 06/05$13.25–$34.80$13.25--
$145.00Jan 15$17.50$20.40$18.95$20.70 06/12$18.95–$37.75$18.95--
$130.00Aug 21$2.30$4.10$3.20$10.19 07/16$3.20–$20.50$3.20--
$130.00Sep 18$5.20$7.30$6.25$12.10 06/17$6.20–$21.80$6.25--
$130.00Jan 15$9.40$13.00$11.20$21.66 07/09$11.20–$25.75$11.20--
$150.00Aug 21$12.40$16.40$14.40$37.75 07/02$14.40–$39.00$14.4099
$150.00Jan 15$20.30$23.60$21.95$24.30 06/10$21.95–$41.95$21.955
$125.00Aug 21$1.05$2.65$1.85$7.03 07/16$1.85–$16.30$1.85--
$125.00Sep 18$2.65$4.90$3.78$12.00 07/13$3.75–$17.85$3.78--
$155.00Jan 15$23.40$27.60$25.50$27.80 06/10$25.50–$46.30$25.50--
$120.00Aug 21$0.45$2.45$1.45$4.70 07/16$1.30–$12.85$1.45--
$120.00Sep 18$1.55$3.10$2.33$7.20 07/15$2.33–$14.45$2.33--
$120.00Dec 18$5.30$8.00$6.65$16.17 07/07$6.65–$17.85$6.65--
$120.00Jan 15$5.30$9.10$7.20$19.00 07/01$7.20–$18.70$7.20--
$115.00Aug 21$0.20$1.50$0.85$2.10 07/17$0.83–$9.55$0.85--
$115.00Sep 18$1.20$2.15$1.67$5.20 07/15$1.67–$10.95$1.6772
$115.00Jan 15$4.30$7.60$5.95$15.00 07/01$5.80–$15.90$5.95--
$110.00Aug 21$0.00$2.00$1.00$1.47 07/17$0.60–$6.75$1.00--
$110.00Sep 18$0.30$1.80$1.05$2.80 07/17$1.05–$8.10$1.05--
$110.00Dec 18$2.55$5.50$4.03$8.43 07/13$3.80–$12.00$4.03--
$110.00Jan 15$3.30$5.70$4.50$6.80 06/05$4.50–$12.80$4.50--
$105.00Aug 21$0.00$1.95$0.98$1.52 07/14$0.48–$4.30$0.98--
$105.00Sep 18$0.05$1.70$0.88$1.85 07/17$0.78–$6.20$0.88--
$105.00Dec 18$1.70$4.50$3.10$5.57 07/16$3.10–$9.90$3.10--
$105.00Jan 15$2.85$4.70$3.78$8.50 07/10$3.78–$10.45$3.78--
$100.00Aug 21$0.00$1.90$0.95$0.50 07/17$0.38–$2.95$0.50--
$100.00Sep 18$0.00$2.25$1.13$1.50 07/15$0.83–$4.40$1.13--
$100.00Dec 18$1.00$3.60$2.30$5.20 06/23$2.30–$7.80$2.30--
$100.00Jan 15$1.55$4.00$2.78$7.00 07/07$2.78–$8.50$2.78--
$95.00Aug 21$0.00$1.85$0.93$0.50 07/14$0.50–$1.83$0.50--
$95.00Sep 18$0.00$2.15$1.08$1.00 06/08$0.70–$3.28$1.00--
$95.00Dec 18$0.50$2.90$1.70$4.30 06/22$1.70–$6.10$1.70--
$90.00Sep 18$0.00$2.05$1.02$1.62 06/25$0.70–$2.00$1.02--
$90.00Dec 18$0.10$2.40$1.25$3.79 07/07$1.25–$4.65$1.25--
$90.00Jan 15$0.25$2.95$1.60$3.98 06/26$1.60–$5.40$1.60--
$85.00Dec 18$0.05$2.90$1.48$2.50 06/22$1.18–$3.75$1.48--
$85.00Jan 15$0.05$2.55$1.30$3.50 06/30$1.23–$4.07$1.30--
$80.00Sep 18$0.00$1.80$0.90$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$2.70$1.38$1.46 06/08$1.02–$3.05$1.38--
$75.00Aug 21$0.00$1.55$0.78$0.30 07/09$0.78–$1.25$0.30--
$75.00Sep 18$0.00$0.45$0.23$0.65 06/30$0.23–$1.15$0.23--
$75.00Dec 18$0.00$2.50$1.25$2.07 06/30$1.15–$2.50$1.25--
$70.00Dec 18$0.00$2.35$1.18$1.20 06/22$1.18–$1.67$1.18--
$50.00Sep 18$0.00$1.50$0.75$0.79 07/13$0.25–$1.13$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 16
Put/Call Ratio 0.04
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 71
Put/Call Ratio 0.47
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,393
Total Puts 266
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All