Tour v381
CHRD
CHORD ENERGY CORP
$134.19 +4.18%
$134.21 (+0.01%)🌙
as of 07/21 06:20 PM
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:55)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 200
Calls: 152 (76%)
Puts: 48 (24%)
Prior (07/20) 192
Calls: 166 (86%)
Puts: 26 (14%)
Current vs Prior +4.17%
Calls: -8.43% (Calls)
Puts: +84.62% (Puts)
Prior 7-Day Total 1,512
Calls: 1,266 (84%)
Puts: 246 (16%)
Prior 7-Day Average 216
Calls: 180 (84%)
Puts: 35 (16%)
Current vs Prior 7-Day Avg -7.41%
Calls: -15.96%
Puts: +36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $126.5K
Calls: $117.1K (93%)
Puts: $9.4K (7%)
Prior (07/20) $87.2K
Calls: $78.7K (90%)
Puts: $8.4K (10%)
Current vs Prior +45.18%
Calls: +48.76%
Puts: +11.76%
Prior 7-Day Total $667.4K
Calls: $546.1K (82%)
Puts: $121.3K (18%)
Prior 7-Day Average $95.3K
Calls: $78.0K (82%)
Puts: $17.3K (18%)
Current vs Prior 7-Day Avg +32.72%
Calls: +50.11%
Puts: -45.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.32
Prior (07/20) 0.16
Current vs Prior +101.62%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -35.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,588
Calls: 1,499 (94%)
Puts: 89 (6%)
Prior (07/20) 977
Calls: 934 (96%)
Puts: 43 (4%)
Current vs Prior +62.54%
Prior 7-Day Total 6,815
Calls: 5,357 (79%)
Puts: 1,458 (21%)
Prior 7-Day Average 973
Calls: 765 (79%)
Puts: 208 (21%)
Current vs Prior 7-Day Avg +63.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.00% | 15.09%
Prior 13.00% | 15.33%
Current vs Prior -7.74% | -1.59%
Prior 7-Day Avg 8.11% | 14.31%
Current vs 7-Day Avg +47.96% | +5.48%
Prior 7-Day Eod 13.00% | 15.33%
Current vs 7-Day Eod -7.74% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($117.1K) vs puts ($9.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (152 calls vs 48 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (1,499 calls vs 89 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.0016.70$15.8510.7%40.83--
$125.00Aug 2110.5013.90$12.2027.9%20.72113
$130.00Aug 217.2010.30$8.7535.4%50.6170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 136, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.101.90$1.5053.3%300.189
$155.00Aug 210.501.60$1.05104.8%300.13--
$140.00Aug 213.104.50$3.8036.8%90.3644
$145.00Aug 211.853.00$2.4247.5%80.26430
$130.00Aug 217.2010.30$8.7535.4%50.6170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.701.55$1.1375.2%170.1215
$120.00Aug 211.352.45$1.9057.9%140.1944
$125.00Aug 212.703.90$3.3036.4%110.2922
$105.00Aug 210.001.10$0.55200.0%10.06--
$130.00Aug 213.706.10$4.9049.0%10.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.24, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.40$4.60$0.4011.50$155.40
$150.00$155.00Aug 21$0.45$4.55$0.4510.11$150.45
$145.00$150.00Aug 21$0.92$4.08$0.924.43$145.92
$140.00$145.00Aug 21$1.38$3.62$1.382.62$141.38
$135.00$140.00Aug 21$2.05$2.95$2.051.44$137.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$0.58$9.42$0.5816.24$114.42
$120.00$115.00Aug 21$0.77$4.23$0.775.49$119.23
$125.00$120.00Aug 21$1.40$3.60$1.402.57$123.60
$130.00$125.00Aug 21$1.60$3.40$1.602.12$128.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.65$3.65$1.352.70$123.65
$125.00$130.00Aug 21$3.45$3.45$1.552.23$128.45
$130.00$135.00Aug 21$2.90$2.90$2.101.38$132.90
$135.00$140.00Aug 21$2.05$2.05$2.950.69$137.05
$140.00$145.00Aug 21$1.38$1.38$3.620.38$141.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.60$1.60$3.400.47$128.40
$125.00$120.00Aug 21$1.40$1.40$3.600.39$123.60
$120.00$115.00Aug 21$0.77$0.77$4.230.18$119.23
$115.00$105.00Aug 21$0.58$0.58$9.420.06$114.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.17% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.75$4.90$13.65$116.35$143.6510.17%
$125.00Aug 21$12.20$3.30$15.50$109.50$140.5011.55%
$120.00Aug 21$15.85$1.90$17.75$102.25$137.7513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$105.00Aug 21$1.05$0.55$1.60$103.40$156.60
$150.00$105.00Aug 21$1.50$0.55$2.05$102.95$152.05
$155.00$115.00Aug 21$1.05$1.13$2.18$112.82$157.18
$150.00$115.00Aug 21$1.50$1.13$2.63$112.37$152.63
$155.00$120.00Aug 21$1.05$1.90$2.95$117.05$157.95
$145.00$105.00Aug 21$2.42$0.55$2.97$102.03$147.97
$150.00$120.00Aug 21$1.50$1.90$3.40$116.60$153.40
$145.00$115.00Aug 21$2.42$1.13$3.55$111.45$148.55
$145.00$120.00Aug 21$2.42$1.90$4.32$115.68$149.32
$140.00$105.00Aug 21$3.80$0.55$4.35$100.65$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.30$0.706.14$120.70$134.30
115/120125/130Aug 21$4.22$0.785.41$115.78$129.22
115/120130/135Aug 21$3.67$1.332.76$116.33$133.67
125/130135/140Aug 21$3.65$1.352.70$126.35$138.65
120/125135/140Aug 21$3.45$1.552.23$121.55$138.45
125/130140/145Aug 21$2.98$2.021.48$127.02$142.98
115/120135/140Aug 21$2.82$2.181.29$117.18$137.82
120/125140/145Aug 21$2.78$2.221.25$122.22$142.78
125/130145/150Aug 21$2.52$2.481.02$127.48$147.52
120/125145/150Aug 21$2.32$2.680.87$122.68$147.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.46$4.549.87
$145.00$150.00$155.00Aug 21$0.47$4.539.64
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.67$4.336.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 21-$0.58$4.42
$150.00$155.001:2Aug 21-$0.60$4.40
$140.00$145.001:2Aug 21-$1.04$3.96
$135.00$140.001:2Aug 21-$1.75$3.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.36$4.64
$125.00$120.001:2Aug 21-$0.50$4.50
$130.00$125.001:2Aug 21-$1.70$3.30
$115.00$105.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.80%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.100.480.6%3.80%4.40%3195
$140.00Aug 21$3.100.364.3%2.31%6.64%944
$145.00Aug 21$1.850.268.1%1.38%9.43%8430
$150.00Aug 21$1.100.1811.8%0.82%12.60%309
$155.00Aug 21$0.500.1315.5%0.37%15.88%30--
$160.00Aug 21$0.250.0919.2%0.19%19.42%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 283 vol/day, 118 traded recently)

CHRD averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $26.90 on 07/17 (now $31.30/$34.10) — try a limit near $31.30. Also watch the $110.00 01-15 call last traded $24.10 on 07/17 (now $27.10/$30.50) — try a limit near $27.10; the $135.00 12-18 call last traded $10.96 on 06/18 (now $12.00/$14.20) — try a limit near $12.00. Most tradeable put: the $125.00 08-21 put last traded $7.03 on 07/16 (now $2.70/$3.90) — try a limit near $3.30.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.10$6.60$5.85$3.30 07/17$1.43–$5.85$5.10195
$135.00Sep 18$6.80$8.70$7.75$4.80 07/17$2.22–$7.75$6.80127
$135.00Dec 18$12.00$14.20$13.10$10.96 06/18$5.05–$13.10$12.0069
$135.00Jan 15$13.20$15.70$14.45$7.60 07/10$6.10–$14.45$13.20--
$130.00Aug 21$7.20$10.30$8.75$5.60 07/17$1.63–$8.75$7.2070
$130.00Sep 18$9.10$12.40$10.75$6.82 07/17$2.88–$10.75$9.10--
$130.00Dec 18$14.20$17.30$15.75$9.00 07/09$6.20–$15.75$14.20--
$130.00Jan 15$15.00$18.70$16.85$10.80 06/25$7.45–$16.85$15.00--
$140.00Aug 21$3.10$4.50$3.80$2.35 07/17$0.88–$3.80$3.1044
$140.00Sep 18$4.80$6.90$5.85$4.00 07/17$1.75–$5.85$4.80217
$140.00Dec 18$9.80$12.50$11.15$8.10 07/17$4.35–$11.15$9.80--
$140.00Jan 15$11.00$14.20$12.60$8.70 07/08$5.20–$12.60$11.00--
$125.00Aug 21$10.50$13.90$12.20$7.60 07/17$2.63–$12.20$10.50113
$125.00Sep 18$12.10$15.40$13.75$6.27 07/13$3.78–$13.75$12.10--
$125.00Dec 18$17.10$19.70$18.40$14.10 06/22$7.45–$18.40$17.10--
$125.00Jan 15$17.60$21.80$19.70$11.95 06/30$9.00–$19.70$17.60--
$145.00Aug 21$1.85$3.00$2.42$1.50 07/17$0.68–$2.72$1.85430
$145.00Sep 18$3.30$4.90$4.10$2.25 07/14$1.40–$4.35$3.30--
$145.00Dec 18$8.00$10.60$9.30$12.60 06/01$3.35–$9.30$9.30--
$145.00Jan 15$9.20$12.20$10.70$7.20 07/15$4.10–$10.70$9.20--
$120.00Aug 21$15.00$16.70$15.85$9.80 07/17$4.00–$15.85$15.00--
$120.00Sep 18$15.00$17.90$16.45$11.50 07/17$5.20–$16.45$15.00--
$120.00Dec 18$20.10$23.00$21.55$14.00 07/08$9.05–$21.55$20.10--
$150.00Aug 21$1.10$1.90$1.50$0.75 07/13$0.40–$1.98$1.109
$150.00Sep 18$2.15$4.30$3.22$1.39 07/13$1.02–$3.30$2.1558
$150.00Dec 18$6.40$9.00$7.70$5.80 07/17$2.70–$7.70$6.40--
$150.00Jan 15$7.60$10.00$8.80$5.70 07/08$3.75–$8.80$7.60--
$115.00Aug 21$18.00$21.30$19.65$9.00 07/09$5.80–$19.65$18.00--
$115.00Sep 18$18.80$22.30$20.55$7.90 07/02$7.25–$20.55$18.80--
$115.00Dec 18$22.60$26.70$24.65$12.30 07/01$11.20–$24.65$22.60--
$115.00Jan 15$23.60$27.00$25.30$16.00 07/08$12.60–$25.30$23.60--
$155.00Sep 18$1.30$2.65$1.98$0.90 07/02$0.73–$2.50$1.30--
$155.00Dec 18$5.10$7.80$6.45$5.00 07/17$2.55–$6.45$5.1054
$155.00Jan 15$6.20$9.10$7.65$4.49 07/10$3.15–$7.65$6.20--
$110.00Aug 21$22.60$26.40$24.50$8.21 07/06$7.65–$24.50$22.60--
$110.00Sep 18$23.10$26.60$24.85$14.10 07/15$9.10–$24.85$23.10--
$110.00Dec 18$26.20$30.20$28.20$14.57 07/06$13.15–$28.20$26.20--
$110.00Jan 15$27.10$30.50$28.80$24.10 07/17$14.85–$28.80$27.1013
$110.00Mar 19$29.10$32.30$30.70$26.20 07/17$24.10–$30.70$29.10--
$160.00Aug 21$0.25$1.05$0.65$0.50 07/08$0.55–$1.27$0.501
$160.00Sep 18$0.70$2.55$1.63$0.90 07/14$0.58–$1.78$0.90--
$160.00Dec 18$4.10$6.60$5.35$5.06 06/18$2.15–$5.35$5.0683
$160.00Jan 15$5.10$8.20$6.65$4.88 07/17$2.70–$6.65$5.10--
$105.00Sep 18$27.80$31.20$29.50$13.50 07/01$12.35–$29.50$27.80--
$105.00Jan 15$31.30$34.10$32.70$26.90 07/17$17.35–$32.70$31.3016
$105.00Mar 19$32.60$35.50$34.05$29.00 07/17$27.35–$34.05$32.60--
$165.00Sep 18$0.30$2.05$1.17$1.50 06/22$0.60–$1.67$1.17--
$165.00Dec 18$3.20$5.20$4.20$2.70 07/16$1.80–$4.30$3.20--
$100.00Aug 21$32.30$36.60$34.45$21.00 07/08$14.50–$34.45$32.30--
$100.00Sep 18$32.50$36.50$34.50$20.00 06/26$15.50–$34.50$32.50--
$100.00Dec 18$34.10$37.00$35.55$28.20 06/18$19.05–$35.55$34.10--
$100.00Jan 15$34.80$37.60$36.20$24.30 06/29$19.85–$36.20$34.80--
$170.00Sep 18$0.05$1.65$0.85$1.19 06/30$0.63–$1.53$0.85--
$170.00Dec 18$2.45$4.90$3.68$2.20 07/16$1.53–$3.83$2.45--
$170.00Jan 15$3.20$6.00$4.60$4.50 06/17$1.95–$4.60$4.50--
$175.00Dec 18$1.85$3.90$2.88$6.60 06/02$1.30–$3.30$2.88--
$175.00Jan 15$2.60$4.90$3.75$4.20 06/15$1.68–$4.00$3.75--
$180.00Sep 18$0.05$1.25$0.65$0.75 06/17$0.65–$1.40$0.65--
$180.00Dec 18$1.35$3.70$2.53$1.20 07/07$1.10–$2.95$1.35--
$180.00Jan 15$2.00$3.90$2.95$1.80 07/08$1.45–$3.50$2.00--
$185.00Sep 18$0.00$2.10$1.05$0.62 06/16$0.95–$1.33$0.62--
$185.00Jan 15$2.20$3.20$2.70$1.43 07/08$1.25–$3.20$2.20--
$190.00Dec 18$0.65$2.65$1.65$1.35 07/17$0.80–$2.33$1.35--
$190.00Jan 15$1.05$2.95$2.00$6.70 05/21$1.13–$2.38$2.00--
$195.00Sep 18$0.00$2.00$1.00$2.40 05/20$0.88–$1.25$1.00--
$200.00Dec 18$0.25$2.10$1.18$0.75 07/10$0.83–$1.53$0.75--
$200.00Jan 15$0.50$2.95$1.73$1.25 06/18$1.02–$2.00$1.25--
$210.00Dec 18$0.10$1.90$1.00$3.55 05/20$0.88–$1.40$1.00--
$220.00Dec 18$0.05$2.60$1.33$0.70 07/10$1.08–$1.40$0.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$8.10$10.90$9.50$17.43 06/22$9.50–$26.00$9.50--
$135.00Dec 18$13.00$16.30$14.65$25.00 06/24$14.65–$28.75$14.65--
$135.00Jan 15$14.20$17.20$15.70$23.20 06/18$15.70–$29.55$15.70--
$130.00Aug 21$3.70$6.10$4.90$10.19 07/16$4.90–$20.50$4.908
$130.00Sep 18$5.70$8.30$7.00$12.10 06/17$7.00–$21.80$7.00--
$130.00Jan 15$11.20$15.00$13.10$21.66 07/09$13.10–$25.75$13.10--
$140.00Sep 18$10.40$14.80$12.60$27.17 07/07$12.60–$30.40$12.60--
$125.00Aug 21$2.70$3.90$3.30$7.03 07/16$3.30–$16.30$3.3022
$125.00Sep 18$4.50$5.80$5.15$12.00 07/13$5.15–$17.85$5.15--
$145.00Aug 21$12.00$16.10$14.05$33.12 07/02$14.05–$34.15$14.05--
$145.00Sep 18$14.00$18.10$16.05$18.00 06/05$16.05–$34.80$16.05--
$145.00Jan 15$20.00$23.90$21.95$20.70 06/12$21.95–$37.75$20.70--
$120.00Aug 21$1.35$2.45$1.90$4.70 07/16$1.90–$12.85$1.9044
$120.00Sep 18$3.00$4.10$3.55$7.20 07/15$3.55–$14.45$3.55--
$120.00Dec 18$7.50$8.70$8.10$16.17 07/07$8.10–$17.85$8.10--
$120.00Jan 15$7.80$9.80$8.80$19.00 07/01$8.80–$18.70$8.80--
$150.00Aug 21$16.50$20.30$18.40$37.75 07/02$18.40–$39.00$18.40--
$150.00Jan 15$23.00$27.20$25.10$24.30 06/10$25.10–$41.95$24.30--
$115.00Aug 21$0.70$1.55$1.13$2.10 07/17$1.13–$9.55$1.1315
$115.00Sep 18$1.65$2.65$2.15$5.20 07/15$2.15–$10.95$2.15--
$115.00Jan 15$6.20$7.80$7.00$15.00 07/01$7.00–$15.90$7.00--
$155.00Jan 15$26.50$30.90$28.70$27.80 06/10$28.70–$46.30$27.80--
$110.00Aug 21$0.40$1.35$0.88$1.47 07/17$0.88–$6.75$0.88--
$110.00Sep 18$0.80$2.40$1.60$2.80 07/17$1.60–$8.10$1.60--
$110.00Dec 18$3.80$5.80$4.80$8.43 07/13$4.80–$12.00$4.80--
$110.00Jan 15$4.80$6.30$5.55$6.80 06/05$5.55–$12.80$5.55--
$105.00Aug 21$0.00$1.10$0.55$1.52 07/14$0.48–$4.30$0.55--
$105.00Sep 18$0.30$1.75$1.02$1.85 07/17$1.02–$6.20$1.02--
$105.00Dec 18$2.75$4.20$3.48$5.57 07/16$3.48–$9.90$3.48--
$105.00Jan 15$3.40$4.90$4.15$8.50 07/10$4.15–$10.45$4.15--
$100.00Aug 21$0.00$1.05$0.53$0.50 07/17$0.38–$2.95$0.50--
$100.00Sep 18$0.25$1.40$0.83$1.50 07/15$0.83–$4.40$0.83--
$100.00Dec 18$1.85$3.90$2.88$5.20 06/23$2.88–$7.80$2.88--
$100.00Jan 15$2.20$4.70$3.45$7.00 07/07$3.45–$8.50$3.45--
$95.00Aug 21$0.00$1.90$0.95$0.50 07/14$0.53–$1.83$0.50--
$95.00Sep 18$0.00$2.25$1.13$1.00 06/08$0.70–$3.28$1.00--
$95.00Dec 18$1.15$3.10$2.13$4.30 06/22$2.13–$6.10$2.13--
$90.00Sep 18$0.00$2.15$1.08$1.62 06/25$0.70–$2.00$1.08--
$90.00Dec 18$0.65$2.45$1.55$3.79 07/07$1.55–$4.65$1.55--
$90.00Jan 15$0.85$3.10$1.98$3.98 06/26$1.98–$5.40$1.98--
$85.00Dec 18$0.25$2.10$1.18$2.50 06/22$1.18–$3.75$1.18--
$85.00Jan 15$0.40$2.50$1.45$3.50 06/30$1.45–$4.07$1.45--
$80.00Sep 18$0.00$2.00$1.00$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$2.90$1.48$1.46 06/08$1.02–$3.05$1.46--
$75.00Aug 21$0.00$1.55$0.78$0.30 07/09$0.78–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.05$2.65$1.35$2.07 06/30$1.15–$2.50$1.35--
$70.00Dec 18$0.00$2.45$1.23$1.20 06/22$1.23–$1.67$1.20--
$50.00Sep 18$0.00$1.10$0.55$0.79 07/13$0.25–$1.13$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 48
Put/Call Ratio 0.32
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 26
Put/Call Ratio 0.16
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,266
Total Puts 246
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All