Tour v366
CHRD
CHORD ENERGY CORP
$128.80 +0.55%
$129.00 (+0.16%)🌙
as of 07/20 06:19 PM
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 192
Calls: 166 (86%)
Puts: 26 (14%)
Prior (07/17) 287
Calls: 273 (95%)
Puts: 14 (5%)
Current vs Prior -33.10%
Calls: -39.19% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 1,461
Calls: 1,136 (78%)
Puts: 325 (22%)
Prior 7-Day Average 208
Calls: 162 (78%)
Puts: 46 (22%)
Current vs Prior 7-Day Avg -8.01%
Calls: +2.29%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $87.2K
Calls: $78.7K (90%)
Puts: $8.4K (10%)
Prior (07/17) $203.5K
Calls: $201.6K (99%)
Puts: $1.9K (1%)
Current vs Prior -57.18%
Calls: -60.95%
Puts: +336.37%
Prior 7-Day Total $697.3K
Calls: $485.1K (70%)
Puts: $212.2K (30%)
Prior 7-Day Average $99.6K
Calls: $69.3K (70%)
Puts: $30.3K (30%)
Current vs Prior 7-Day Avg -12.50%
Calls: +13.60%
Puts: -72.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.05
Current vs Prior +205.42%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -82.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 977
Calls: 934 (96%)
Puts: 43 (4%)
Prior (07/17) 1,591
Calls: 1,485 (93%)
Puts: 106 (7%)
Current vs Prior -38.59%
Prior 7-Day Total 6,463
Calls: 4,859 (75%)
Puts: 1,604 (25%)
Prior 7-Day Average 923
Calls: 694 (75%)
Puts: 229 (25%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 15.33%
Prior 13.35% | 15.61%
Current vs Prior -2.58% | -1.79%
Prior 7-Day Avg 7.33% | 14.30%
Current vs 7-Day Avg +77.46% | +7.24%
Prior 7-Day Eod 13.35% | 15.61%
Current vs 7-Day Eod -2.58% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($78.7K) vs puts ($8.4K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (166 calls vs 26 puts). P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.1010.50$9.3025.8%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.108.80$7.4536.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 150, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.504.80$4.1531.3%720.38125
$145.00Aug 211.051.60$1.3341.4%250.17407
$155.00Aug 210.200.90$0.55127.3%140.08--
$130.00Aug 215.606.80$6.2019.4%100.4966
$140.00Aug 211.853.20$2.5353.4%20.2742
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.753.30$3.0318.2%190.2825
$115.00Aug 211.652.85$2.2553.3%30.2014
$130.00Aug 216.108.80$7.4536.2%20.51--
$105.00Aug 210.200.75$0.48114.6%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.15, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.33$4.67$0.3314.15$145.33
$150.00$155.00Aug 21$0.45$4.55$0.4510.11$150.45
$140.00$145.00Aug 21$1.20$3.80$1.203.17$141.20
$135.00$140.00Aug 21$1.62$3.38$1.622.09$136.62
$130.00$135.00Aug 21$2.05$2.95$2.051.44$132.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.78$4.22$0.785.41$119.22
$115.00$105.00Aug 21$1.77$8.23$1.774.65$113.23
$130.00$120.00Aug 21$4.42$5.58$4.421.26$125.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.10$3.10$1.901.63$128.10
$130.00$135.00Aug 21$2.05$2.05$2.950.69$132.05
$135.00$140.00Aug 21$1.62$1.62$3.380.48$136.62
$140.00$145.00Aug 21$1.20$1.20$3.800.32$141.20
$150.00$155.00Aug 21$0.45$0.45$4.550.10$150.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$4.42$4.42$5.580.79$125.58
$115.00$105.00Aug 21$1.77$1.77$8.230.22$113.23
$120.00$115.00Aug 21$0.78$0.78$4.220.18$119.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.60% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.20$7.45$13.65$116.35$143.6510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.00$0.48$1.48$103.52$151.48
$145.00$105.00Aug 21$1.33$0.48$1.81$103.19$146.81
$140.00$105.00Aug 21$2.53$0.48$3.01$101.99$143.01
$150.00$115.00Aug 21$1.00$2.25$3.25$111.75$153.25
$145.00$115.00Aug 21$1.33$2.25$3.58$111.42$148.58
$150.00$120.00Aug 21$1.00$3.03$4.03$115.97$154.03
$145.00$120.00Aug 21$1.33$3.03$4.36$115.64$149.36
$135.00$105.00Aug 21$4.15$0.48$4.63$100.37$139.63
$140.00$115.00Aug 21$2.53$2.25$4.78$110.22$144.78
$140.00$120.00Aug 21$2.53$3.03$5.56$114.44$145.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.46, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.88$1.123.46$116.12$128.88
120/130135/140Aug 21$6.04$3.961.53$123.96$141.04
115/120130/135Aug 21$2.83$2.171.30$117.17$132.83
120/130140/145Aug 21$5.62$4.381.28$124.38$145.62
105/115125/130Aug 21$4.87$5.130.95$110.13$129.87
120/130150/155Aug 21$4.87$5.130.95$125.13$154.87
115/120135/140Aug 21$2.40$2.600.92$117.60$137.40
120/130145/150Aug 21$4.75$5.250.90$125.25$149.75
115/120140/145Aug 21$1.98$3.020.66$118.02$141.98
105/115130/135Aug 21$3.82$6.180.62$111.18$133.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.42$4.5810.90
$130.00$135.00$140.00Aug 21$0.43$4.5710.63
$140.00$145.00$150.00Aug 21$0.87$4.134.75
$125.00$130.00$135.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Aug 21-$0.13$4.87
$145.00$150.001:2Aug 21-$0.67$4.33
$135.00$140.001:2Aug 21-$0.91$4.09
$130.00$135.001:2Aug 21-$2.10$2.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.47$3.53
$115.00$105.001:2Aug 21$1.29$8.71
$130.00$120.001:2Aug 21$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.35%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.600.490.9%4.35%5.28%1066
$135.00Aug 21$3.500.384.8%2.72%7.53%72125
$140.00Aug 21$1.850.278.7%1.44%10.13%242
$145.00Aug 21$1.050.1712.6%0.82%13.39%25407
$150.00Aug 21$0.700.1316.5%0.54%17.00%1--
$155.00Aug 21$0.200.0820.3%0.16%20.50%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 283 vol/day, 118 traded recently)

CHRD averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $11.50 on 07/17 (now $12.60/$14.40) — try a limit near $12.60. Also watch the $120.00 12-18 call last traded $14.00 on 07/08 (now $16.70/$19.60) — try a limit near $16.70; the $130.00 08-21 call last traded $5.60 on 07/17 (now $5.60/$6.80) — try a limit near $5.60. Most tradeable put: the $120.00 08-21 put last traded $4.70 on 07/16 (now $2.75/$3.30) — try a limit near $3.03.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.60$6.80$6.20$5.60 07/17$1.63–$6.25$5.6066
$130.00Sep 18$6.50$8.90$7.70$6.82 07/17$2.88–$8.50$6.82--
$130.00Dec 18$11.60$14.70$13.15$9.00 07/09$6.20–$13.15$11.60--
$130.00Jan 15$12.10$16.30$14.20$10.80 06/25$7.45–$14.20$12.10--
$125.00Aug 21$8.10$10.50$9.30$7.60 07/17$2.63–$9.30$8.10--
$125.00Sep 18$8.30$12.30$10.30$6.27 07/13$3.78–$10.30$8.30--
$125.00Dec 18$13.50$16.80$15.15$14.10 06/22$7.45–$15.35$14.10--
$125.00Jan 15$14.60$18.70$16.65$11.95 06/30$9.00–$16.65$14.60--
$135.00Aug 21$3.50$4.80$4.15$3.30 07/17$1.43–$4.90$3.50125
$135.00Sep 18$4.60$6.90$5.75$4.80 07/17$2.22–$6.80$4.80129
$135.00Dec 18$9.60$12.40$11.00$10.96 06/18$5.05–$11.00$10.96--
$135.00Jan 15$10.40$13.70$12.05$7.60 07/10$6.10–$12.05$10.40--
$120.00Aug 21$10.90$13.10$12.00$9.80 07/17$4.00–$12.00$10.90--
$120.00Sep 18$12.60$14.40$13.50$11.50 07/17$5.20–$13.50$12.6034
$120.00Dec 18$16.70$19.60$18.15$14.00 07/08$9.05–$18.15$16.7055
$140.00Aug 21$1.85$3.20$2.53$2.35 07/17$0.88–$3.70$2.3542
$140.00Sep 18$3.60$5.00$4.30$4.00 07/17$1.75–$5.25$4.00--
$140.00Dec 18$8.20$10.60$9.40$8.10 07/17$4.35–$9.40$8.20--
$140.00Jan 15$9.10$11.00$10.05$8.70 07/08$5.20–$10.65$9.10--
$115.00Aug 21$14.50$17.60$16.05$9.00 07/09$5.80–$16.05$14.50--
$115.00Sep 18$15.90$18.50$17.20$7.90 07/02$7.25–$17.20$15.90--
$115.00Dec 18$19.80$22.60$21.20$12.30 07/01$11.20–$21.20$19.80--
$115.00Jan 15$20.10$24.40$22.25$16.00 07/08$12.60–$22.25$20.10--
$145.00Aug 21$1.05$1.60$1.33$1.50 07/17$0.68–$2.72$1.33407
$145.00Sep 18$2.20$3.90$3.05$2.25 07/14$1.40–$4.40$2.25--
$145.00Dec 18$6.00$8.50$7.25$12.60 06/01$3.35–$7.65$7.25--
$145.00Jan 15$7.10$10.30$8.70$7.20 07/15$4.10–$9.55$7.20--
$110.00Aug 21$18.80$21.90$20.35$8.21 07/06$7.65–$20.35$18.80--
$110.00Sep 18$18.70$22.80$20.75$14.10 07/15$9.10–$20.75$18.70--
$110.00Dec 18$22.80$26.30$24.55$14.57 07/06$13.15–$24.55$22.80--
$110.00Jan 15$24.10$27.60$25.85$24.10 07/17$14.85–$25.85$24.10--
$110.00Mar 19$26.00$28.80$27.40$26.20 07/17$24.10–$27.40$26.20--
$150.00Aug 21$0.70$1.30$1.00$0.75 07/13$0.40–$1.98$0.75--
$150.00Sep 18$1.20$3.20$2.20$1.39 07/13$1.02–$3.68$1.39--
$150.00Dec 18$5.50$7.60$6.55$5.80 07/17$2.70–$6.80$5.8076
$150.00Jan 15$6.60$8.30$7.45$5.70 07/08$3.75–$7.55$6.60--
$105.00Sep 18$23.10$27.20$25.15$13.50 07/01$12.35–$25.15$23.10--
$105.00Jan 15$28.20$30.80$29.50$26.90 07/17$17.35–$29.50$28.20--
$105.00Mar 19$29.10$31.80$30.45$29.00 07/17$27.35–$30.45$29.10--
$155.00Sep 18$0.75$2.45$1.60$0.90 07/02$0.73–$2.50$0.90--
$155.00Dec 18$4.40$6.40$5.40$5.00 07/17$2.55–$5.65$5.00--
$155.00Jan 15$5.10$7.40$6.25$4.49 07/10$3.15–$6.90$5.10--
$100.00Aug 21$28.30$31.50$29.90$21.00 07/08$14.50–$29.90$28.30--
$100.00Sep 18$27.60$31.70$29.65$20.00 06/26$15.50–$29.65$27.60--
$100.00Dec 18$31.10$33.90$32.50$28.20 06/18$19.05–$32.50$31.10--
$100.00Jan 15$30.40$34.50$32.45$24.30 06/29$19.85–$32.45$30.40--
$160.00Aug 21$0.05$1.05$0.55$0.50 07/08$0.55–$1.27$0.50--
$160.00Sep 18$0.35$1.95$1.15$0.90 07/14$0.58–$1.85$0.90--
$160.00Dec 18$3.70$5.00$4.35$5.06 06/18$2.15–$4.70$4.35--
$160.00Jan 15$4.60$6.00$5.30$4.88 07/17$2.70–$5.95$4.88--
$165.00Sep 18$0.10$1.55$0.83$1.50 06/22$0.60–$1.80$0.83--
$165.00Dec 18$2.20$4.70$3.45$2.70 07/16$1.80–$4.35$2.70--
$170.00Sep 18$0.05$1.35$0.70$1.19 06/30$0.63–$1.63$0.70--
$170.00Dec 18$1.65$3.90$2.78$2.20 07/16$1.53–$3.95$2.20--
$170.00Jan 15$2.60$4.60$3.60$4.50 06/17$1.95–$4.50$3.60--
$175.00Dec 18$1.15$3.50$2.33$6.60 06/02$1.30–$3.53$2.33--
$175.00Jan 15$2.15$4.00$3.08$4.20 06/15$1.68–$4.20$3.08--
$180.00Sep 18$0.00$2.10$1.05$0.75 06/17$0.98–$1.40$0.75--
$180.00Dec 18$0.95$3.10$2.03$1.20 07/07$1.10–$2.95$1.20--
$180.00Jan 15$1.25$3.90$2.58$1.80 07/08$1.45–$3.50$1.80--
$185.00Sep 18$0.00$2.05$1.02$0.62 06/16$0.95–$1.33$0.62--
$185.00Jan 15$1.05$3.00$2.03$1.43 07/08$1.25–$3.30$1.43--
$190.00Dec 18$0.40$2.25$1.33$1.35 07/17$0.80–$2.42$1.33--
$190.00Jan 15$0.75$3.10$1.93$6.70 05/21$1.13–$2.38$1.93--
$195.00Sep 18$0.00$1.95$0.98$2.40 05/20$0.88–$1.25$0.98--
$200.00Dec 18$0.05$1.95$1.00$0.75 07/10$0.83–$1.53$0.75--
$200.00Jan 15$0.30$2.50$1.40$1.25 06/18$1.02–$2.23$1.25--
$210.00Dec 18$0.05$1.70$0.88$3.55 05/20$0.88–$1.40$0.88--
$220.00Dec 18$0.00$2.50$1.25$0.70 07/10$1.08–$1.40$0.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.10$8.80$7.45$10.19 07/16$7.45–$20.50$7.45--
$130.00Sep 18$8.10$10.80$9.45$12.10 06/17$9.45–$21.80$9.45--
$130.00Jan 15$13.30$17.40$15.35$21.66 07/09$15.35–$25.75$15.35--
$125.00Aug 21$3.70$5.80$4.75$7.03 07/16$4.75–$16.30$4.75--
$125.00Sep 18$5.60$8.30$6.95$12.00 07/13$6.95–$17.85$6.95--
$135.00Sep 18$10.40$14.50$12.45$17.43 06/22$12.45–$26.00$12.45--
$135.00Dec 18$15.60$19.30$17.45$25.00 06/24$17.45–$28.75$17.45--
$135.00Jan 15$16.20$20.50$18.35$23.20 06/18$18.35–$29.55$18.35--
$120.00Aug 21$2.75$3.30$3.03$4.70 07/16$3.03–$12.85$3.0325
$120.00Sep 18$4.20$6.20$5.20$7.20 07/15$5.20–$14.45$5.20--
$120.00Dec 18$9.00$11.20$10.10$16.17 07/07$10.10–$17.85$10.10--
$120.00Jan 15$9.20$11.70$10.45$19.00 07/01$10.45–$18.70$10.45--
$140.00Sep 18$13.70$17.80$15.75$27.17 07/07$15.75–$30.40$15.75--
$115.00Aug 21$1.65$2.85$2.25$2.10 07/17$2.25–$9.55$2.1014
$115.00Sep 18$2.90$3.80$3.35$5.20 07/15$3.35–$10.95$3.35--
$115.00Jan 15$7.30$10.20$8.75$15.00 07/01$8.75–$15.90$8.75--
$145.00Aug 21$16.30$20.60$18.45$33.12 07/02$18.45–$34.15$18.45--
$145.00Sep 18$17.50$21.60$19.55$18.00 06/05$19.55–$34.80$18.00--
$145.00Jan 15$22.50$26.90$24.70$20.70 06/12$24.70–$37.75$22.50--
$110.00Aug 21$0.55$1.25$0.90$1.47 07/17$0.90–$6.75$0.90--
$110.00Sep 18$1.75$2.80$2.28$2.80 07/17$2.10–$8.10$2.28--
$110.00Dec 18$4.60$6.70$5.65$8.43 07/13$5.65–$12.00$5.65--
$110.00Jan 15$6.00$8.20$7.10$6.80 06/05$7.10–$12.80$6.80--
$150.00Aug 21$20.80$24.90$22.85$37.75 07/02$22.85–$39.00$22.85--
$150.00Jan 15$26.30$30.40$28.35$24.30 06/10$28.35–$41.95$26.30--
$105.00Aug 21$0.20$0.75$0.48$1.52 07/14$0.48–$4.30$0.48--
$105.00Sep 18$0.65$2.20$1.43$1.85 07/17$1.43–$6.20$1.43--
$105.00Dec 18$4.00$5.30$4.65$5.57 07/16$4.65–$9.90$4.654
$105.00Jan 15$3.80$6.30$5.05$8.50 07/10$5.05–$10.45$5.05--
$155.00Jan 15$30.10$34.20$32.15$27.80 06/10$32.15–$46.30$30.10--
$100.00Aug 21$0.05$0.70$0.38$0.50 07/17$0.38–$2.95$0.38--
$100.00Sep 18$0.45$1.70$1.08$1.50 07/15$1.08–$4.40$1.08--
$100.00Dec 18$2.30$3.90$3.10$5.20 06/23$3.10–$7.80$3.10--
$100.00Jan 15$3.10$4.80$3.95$7.00 07/07$3.95–$8.50$3.95--
$95.00Aug 21$0.00$1.05$0.53$0.50 07/14$0.53–$1.83$0.50--
$95.00Sep 18$0.05$1.35$0.70$1.00 06/08$0.70–$3.28$0.70--
$95.00Dec 18$1.50$3.70$2.60$4.30 06/22$2.60–$6.10$2.60--
$90.00Sep 18$0.00$2.20$1.10$1.62 06/25$0.70–$2.00$1.10--
$90.00Dec 18$0.90$2.90$1.90$3.79 07/07$1.90–$4.65$1.90--
$90.00Jan 15$1.10$3.60$2.35$3.98 06/26$2.35–$5.40$2.35--
$85.00Dec 18$0.40$2.35$1.38$2.50 06/22$1.38–$3.75$1.38--
$85.00Jan 15$0.60$2.85$1.73$3.50 06/30$1.73–$4.07$1.73--
$80.00Sep 18$0.00$2.00$1.00$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$2.00$1.02$1.46 06/08$1.02–$3.05$1.02--
$75.00Aug 21$0.00$1.60$0.80$0.30 07/09$0.80–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.05$2.70$1.38$2.07 06/30$1.15–$2.50$1.38--
$70.00Dec 18$0.10$2.50$1.30$1.20 06/22$1.00–$1.67$1.20--
$50.00Sep 18$0.00$1.50$0.75$0.79 07/13$0.25–$1.13$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 26
Put/Call Ratio 0.16
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 14
Put/Call Ratio 0.05
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 1,136
Total Puts 325
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All