Tour v346
CHRD
CHORD ENERGY CORP
$128.10 +3.24%
$128.30 (+0.16%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶ (7/20 18:19)
◀ 7/17 18:20 ▶

Option Volume

Detail
ℹ
Current (07/17) 287
Calls: 273 (95%)
Puts: 14 (5%)
Prior (07/16) 122
Calls: 97 (80%)
Puts: 25 (20%)
Current vs Prior +135.25%
Calls: +181.44% (Calls)
Puts: -44.00% (Puts)
Prior 7-Day Total 1,477
Calls: 1,139 (77%)
Puts: 338 (23%)
Prior 7-Day Average 211
Calls: 162 (77%)
Puts: 48 (23%)
Current vs Prior 7-Day Avg +36.02%
Calls: +67.78%
Puts: -71.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $203.5K
Calls: $201.6K (99%)
Puts: $1.9K (1%)
Prior (07/16) $68.3K
Calls: $57.2K (84%)
Puts: $11.1K (16%)
Current vs Prior +198.06%
Calls: +252.43%
Puts: -82.56%
Prior 7-Day Total $633.5K
Calls: $413.5K (65%)
Puts: $220.0K (35%)
Prior 7-Day Average $90.5K
Calls: $59.1K (65%)
Puts: $31.4K (35%)
Current vs Prior 7-Day Avg +124.89%
Calls: +241.28%
Puts: -93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.26
Current vs Prior -80.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -94.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,591
Calls: 1,485 (93%)
Puts: 106 (7%)
Prior (07/16) 1,103
Calls: 1,012 (92%)
Puts: 91 (8%)
Current vs Prior +44.24%
Prior 7-Day Total 5,831
Calls: 4,124 (71%)
Puts: 1,707 (29%)
Prior 7-Day Average 833
Calls: 589 (71%)
Puts: 243 (29%)
Current vs Prior 7-Day Avg +91.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 13.35%3.93% | 13.35%
Prior 4.40% | 12.73%4.40% | 12.73%
Current vs Prior +203.36% | +22.61%-10.77% | +4.83%
Prior 7-Day Avg 6.51% | 14.10%6.51% | 14.10%
Current vs 7-Day Avg +105.09% | +10.75%-39.67% | -5.31%
Prior 7-Day Eod 4.40% | 12.73%4.40% | 12.73%
Current vs 7-Day Eod +203.36% | +22.61%-10.77% | +4.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($201.6K) vs puts ($1.9K). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.2014.20$12.7023.6%110.8899
$125.00Jul 171.204.10$2.65109.4%430.87--
$120.00Jul 176.109.70$7.9045.6%120.84234
$120.00Aug 219.7012.00$10.8521.2%310.7110
$125.00Aug 217.4010.20$8.8031.8%560.5862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.853.90$2.38128.2%10.7863

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 211, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.4010.20$8.8031.8%560.5862
$125.00Jul 171.204.10$2.65109.4%430.87--
$120.00Aug 219.7012.00$10.8521.2%310.7110
$135.00Aug 212.954.40$3.6839.4%300.34--
$130.00Aug 214.306.90$5.6046.4%130.4664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.45$0.23195.7%20.1543
$100.00Aug 210.051.15$0.60183.3%20.06--
$115.00Aug 211.752.85$2.3047.8%20.21--
$115.00Jul 170.001.45$0.73198.6%10.12--
$120.00Jul 170.001.45$0.73198.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1767.4%, max 2703.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21876.3%40.3%2076.8%43244
$135.00Jul 17Aug 21765.9%43.3%1667.3%3176
$125.00Jul 17Aug 21299.4%41.4%622.6%9962
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211242.2%44.3%2703.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.87, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Jul 17$1.92$8.08$1.924.21$126.92
$140.00$145.00Aug 21$1.28$3.72$1.282.91$141.28
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
$130.00$135.00Aug 21$1.92$3.08$1.921.60$131.92
$120.00$125.00Aug 21$2.05$2.95$2.051.44$122.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.53$9.47$0.5317.87$109.47
$115.00$110.00Aug 21$1.17$3.83$1.173.27$113.83
$130.00$125.00Jul 17$2.15$2.85$2.151.33$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$125.00$130.00Aug 21$3.20$3.20$1.801.78$128.20
$120.00$125.00Aug 21$2.05$2.05$2.950.69$122.05
$130.00$135.00Aug 21$1.92$1.92$3.080.62$131.92
$135.00$140.00Aug 21$1.55$1.55$3.450.45$136.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.15$2.15$2.850.75$127.85
$115.00$110.00Aug 21$1.17$1.17$3.830.31$113.83
$110.00$100.00Aug 21$0.53$0.53$9.470.06$109.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.41, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.95876.3%40.3%
$135.00Jul 17Aug 21$2.95765.9%43.3%
$125.00Jul 17Aug 21$6.15299.4%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.571242.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.25% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$2.65$0.23$2.88$122.12$127.882.25%
$120.00Jul 17$7.90$0.73$8.63$111.37$128.636.74%
$115.00Jul 17$12.70$0.73$13.43$101.57$128.4310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$0.73$0.23$0.96$124.04$135.96
$145.00$100.00Aug 21$0.85$0.60$1.45$98.55$146.45
$135.00$120.00Jul 17$0.73$0.73$1.46$118.54$136.46
$135.00$115.00Jul 17$0.73$0.73$1.46$113.54$136.46
$145.00$110.00Aug 21$0.85$1.13$1.98$108.02$146.98
$140.00$100.00Aug 21$2.13$0.60$2.73$97.27$142.73
$145.00$115.00Aug 21$0.85$2.30$3.15$111.85$148.15
$140.00$110.00Aug 21$2.13$1.13$3.26$106.74$143.26
$135.00$100.00Aug 21$3.68$0.60$4.28$95.72$139.28
$140.00$115.00Aug 21$2.13$2.30$4.43$110.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.94, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.37$0.636.94$110.63$129.37
110/115120/125Aug 21$3.22$1.781.81$111.78$123.22
110/115130/135Aug 21$3.09$1.911.62$111.91$133.09
110/115135/140Aug 21$2.72$2.281.19$112.28$137.72
110/115140/145Aug 21$2.45$2.550.96$112.55$142.45
100/110125/130Aug 21$3.73$6.270.59$106.27$128.73
100/110120/125Aug 21$2.58$7.420.35$107.42$122.58
100/110130/135Aug 21$2.45$7.550.32$107.55$132.45
100/110135/140Aug 21$2.08$7.920.26$107.92$137.08
100/110140/145Aug 21$1.81$8.190.22$108.19$141.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$130.00$135.00$140.00Aug 21$0.37$4.6312.51
$125.00$130.00$135.00Aug 21$1.28$3.722.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.58$4.42
$130.00$135.001:2Aug 21-$1.76$3.24
$125.00$130.001:2Aug 21-$2.40$2.60
$115.00$120.001:2Jul 17-$3.10$1.90
$125.00$135.001:2Jul 17$1.19$8.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.07$9.93
$120.00$115.001:2Jul 17-$0.73$4.27
$125.00$120.001:2Jul 17-$1.23$3.77
$115.00$110.001:2Aug 21$0.04$4.96
$130.00$125.001:2Jul 17$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.300.461.5%3.36%4.84%1364
$135.00Aug 21$2.950.345.4%2.30%7.69%30--
$140.00Aug 21$1.250.249.3%0.98%10.27%141
$145.00Aug 21$0.150.1313.2%0.12%13.31%3406

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 256 vol/day, 147 traded recently)

CHRD averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $20.00 on 06/30 (now $26.30/$29.40) — try a limit near $26.30. Also watch the $120.00 08-21 call last traded $6.50 on 07/09 (now $9.70/$12.00) — try a limit near $9.70; the $120.00 09-18 call last traded $8.00 on 06/30 (now $11.40/$14.10) — try a limit near $11.40. Most tradeable put: the $130.00 07-17 put last traded $10.37 on 07/08 (now $0.85/$3.90) — try a limit near $2.38.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$0.65$0.33$0.55 07/10$0.25–$3.60$0.33--
$130.00Aug 21$4.30$6.90$5.60$3.02 07/09$1.63–$6.25$4.3064
$130.00Sep 18$5.80$8.90$7.35$9.90 06/17$2.88–$8.50$7.35--
$130.00Dec 18$10.80$14.90$12.85$9.00 07/09$6.20–$12.85$10.80--
$130.00Jan 15$12.00$16.20$14.10$10.80 06/25$7.45–$14.10$12.00--
$125.00Jul 17$1.20$4.10$2.65$0.44 07/10$0.43–$5.55$1.20--
$125.00Aug 21$7.40$10.20$8.80$4.30 07/09$2.63–$8.90$7.4062
$125.00Sep 18$9.10$10.90$10.00$23.60 06/04$3.78–$10.25$10.00--
$125.00Dec 18$13.30$17.40$15.35$14.10 06/22$7.45–$15.35$14.10--
$125.00Jan 15$14.20$18.50$16.35$11.95 06/30$9.00–$16.35$14.20--
$135.00Jul 17$0.00$1.45$0.73$0.48 07/10$0.35–$2.05$0.4876
$135.00Aug 21$2.95$4.40$3.68$1.95 07/10$1.43–$4.90$2.95--
$135.00Sep 18$3.70$5.80$4.75$2.30 07/06$2.22–$6.80$3.70125
$135.00Dec 18$9.40$11.80$10.60$10.96 06/18$5.05–$10.60$10.60--
$135.00Jan 15$10.00$13.40$11.70$7.60 07/10$6.10–$11.70$10.00--
$120.00Jul 17$6.10$9.70$7.90$2.60 07/09$0.85–$8.15$6.10234
$120.00Aug 21$9.70$12.00$10.85$6.50 07/09$4.00–$11.30$9.7010
$120.00Sep 18$11.40$14.10$12.75$8.00 06/30$5.20–$12.80$11.4032
$120.00Dec 18$15.90$20.00$17.95$14.00 07/08$9.05–$17.95$15.90--
$140.00Jul 17$0.00$1.45$0.73$0.27 07/08$0.03–$1.18$0.27--
$140.00Aug 21$1.25$3.00$2.13$2.02 07/08$0.88–$3.70$2.0241
$140.00Sep 18$2.40$5.50$3.95$2.25 07/07$1.75–$5.25$2.40207
$140.00Dec 18$8.10$10.50$9.30$6.40 07/10$4.35–$9.30$8.10--
$140.00Jan 15$8.00$11.00$9.50$8.70 07/08$5.20–$10.65$8.70--
$115.00Jul 17$11.20$14.20$12.70$5.00 07/09$2.25–$12.70$11.2099
$115.00Aug 21$13.00$16.90$14.95$9.00 07/09$5.80–$14.95$13.00--
$115.00Sep 18$14.50$17.20$15.85$7.90 07/02$7.25–$15.85$14.50--
$115.00Dec 18$18.80$23.10$20.95$12.30 07/01$11.20–$20.95$18.80--
$115.00Jan 15$20.40$22.90$21.65$16.00 07/08$12.60–$21.65$20.40--
$145.00Jul 17$0.00$0.05$0.03$0.34 07/08$0.03–$0.95$0.03--
$145.00Aug 21$0.15$1.55$0.85$1.05 07/09$0.68–$2.72$0.85406
$145.00Sep 18$1.00$4.90$2.95$1.25 07/06$1.40–$4.40$1.25--
$145.00Dec 18$6.10$8.50$7.30$12.60 06/01$3.35–$7.65$7.30--
$145.00Jan 15$6.50$10.60$8.55$6.60 07/08$4.10–$9.55$6.60--
$110.00Aug 21$17.30$20.50$18.90$8.21 07/06$7.65–$18.90$17.30--
$110.00Sep 18$18.30$21.20$19.75$12.70 06/29$9.10–$19.75$18.30--
$110.00Dec 18$22.10$26.30$24.20$14.57 07/06$13.15–$24.20$22.10--
$110.00Jan 15$23.40$26.80$25.10$15.69 07/06$14.85–$25.10$23.40--
$110.00Mar 19$24.70$27.40$26.05--$26.05–$26.05—$24.702
$150.00Jul 17$0.00$1.45$0.73$0.19 06/29$0.13–$0.98$0.19--
$150.00Aug 21$0.05$1.55$0.80$0.69 06/29$0.40–$1.98$0.69--
$150.00Sep 18$0.55$3.90$2.23$1.30 07/01$1.02–$3.68$1.30--
$150.00Dec 18$5.40$7.60$6.50$3.75 07/10$2.70–$6.80$5.4066
$150.00Jan 15$5.00$9.20$7.10$5.70 07/08$3.75–$7.55$5.70--
$105.00Jul 17$21.40$25.00$23.20$9.20 07/01$7.80–$23.20$21.40--
$105.00Sep 18$23.10$25.80$24.45$13.50 07/01$12.35–$24.45$23.10--
$105.00Jan 15$26.30$29.40$27.85$20.00 06/30$17.35–$27.85$26.3016
$105.00Mar 19$27.90$31.50$29.70--$29.70–$29.70—$27.901
$155.00Jul 17$0.00$1.45$0.73$0.15 06/24$0.25–$0.98$0.15--
$155.00Sep 18$0.05$3.20$1.63$0.90 07/02$0.73–$2.50$0.90--
$155.00Dec 18$3.20$6.60$4.90$11.54 06/02$2.55–$5.65$4.9044
$155.00Jan 15$4.00$7.40$5.70$4.49 07/10$3.15–$6.90$4.49--
$100.00Aug 21$26.70$29.70$28.20$21.00 07/08$14.50–$28.20$26.70--
$100.00Sep 18$27.10$31.00$29.05$20.00 06/26$15.50–$29.05$27.10--
$100.00Dec 18$29.40$33.50$31.45$28.20 06/18$19.05–$31.45$29.40--
$100.00Jan 15$30.10$33.10$31.60$24.30 06/29$19.85–$31.60$30.10--
$160.00Jul 17$0.00$1.45$0.73$0.75 07/08$0.38–$1.18$0.73--
$160.00Aug 21$0.00$1.90$0.95$0.50 07/08$0.58–$1.27$0.50--
$160.00Sep 18$0.05$2.50$1.27$1.70 06/22$0.58–$1.85$1.27--
$160.00Dec 18$2.00$6.10$4.05$5.06 06/18$2.15–$4.80$4.05--
$160.00Jan 15$3.00$6.70$4.85$3.83 07/10$2.70–$5.95$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.05$2.25$1.15$1.50 06/22$0.60–$1.80$1.15--
$165.00Dec 18$2.35$4.30$3.33$5.00 06/17$1.80–$4.35$3.33--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.48–$1.10$0.40--
$170.00Sep 18$0.05$2.15$1.10$1.19 06/30$0.63–$1.68$1.10--
$170.00Jan 15$1.50$5.10$3.30$4.50 06/17$1.95–$4.50$3.30--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.57–$1.10$0.38--
$175.00Dec 18$0.30$4.30$2.30$6.60 06/02$1.30–$3.53$2.30--
$175.00Jan 15$1.00$4.90$2.95$4.20 06/15$1.68–$4.20$2.95--
$180.00Sep 18$0.00$2.10$1.05$0.75 06/17$0.63–$1.40$0.75--
$180.00Dec 18$0.05$3.90$1.98$1.20 07/07$1.10–$2.95$1.20--
$180.00Jan 15$0.50$4.50$2.50$1.80 07/08$1.45–$3.50$1.80--
$185.00Sep 18$0.00$2.05$1.02$0.62 06/16$0.95–$1.43$0.62--
$185.00Jan 15$0.20$4.20$2.20$1.43 07/08$1.25–$3.30$1.43--
$190.00Dec 18$0.10$3.10$1.60$1.12 07/09$0.80–$2.42$1.12--
$190.00Jan 15$0.05$3.80$1.92$6.70 05/21$1.13–$2.38$1.92--
$195.00Sep 18$0.00$1.95$0.98$2.40 05/20$0.88–$2.40$0.98--
$195.00Dec 18$0.05$2.15$1.10$5.90 05/19$0.85–$2.05$1.10--
$195.00Jan 15$0.50$3.50$2.00$5.00 05/14$1.27–$2.30$2.00--
$200.00Dec 18$0.05$2.85$1.45$0.75 07/10$0.83–$1.53$0.75--
$200.00Jan 15$0.10$3.20$1.65$1.25 06/18$1.02–$2.23$1.25--
$210.00Dec 18$0.05$2.65$1.35$3.55 05/20$1.10–$1.40$1.35--
$220.00Dec 18$0.00$2.50$1.25$0.70 07/10$1.08–$1.60$0.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.85$3.90$2.38$10.37 07/08$2.38–$17.90$2.3863
$130.00Aug 21$6.30$10.30$8.30$15.00 06/24$8.30–$20.50$8.30--
$130.00Sep 18$7.90$12.10$10.00$12.10 06/17$10.00–$21.80$10.00--
$130.00Jan 15$14.10$18.10$16.10$21.66 07/09$16.10–$25.75$16.10--
$125.00Jul 17$0.00$0.45$0.23$8.25 07/10$0.23–$13.60$0.2343
$125.00Aug 21$4.00$7.10$5.55$10.37 07/08$5.55–$16.30$5.55--
$125.00Sep 18$5.10$9.70$7.40$13.28 07/10$7.40–$17.85$7.40--
$135.00Jul 17$5.90$8.90$7.40$16.50 06/25$7.40–$23.35$7.40--
$135.00Sep 18$11.00$15.20$13.10$17.43 06/22$13.10–$26.00$13.10--
$135.00Dec 18$15.90$20.10$18.00$25.00 06/24$18.00–$28.75$18.00--
$135.00Jan 15$16.70$20.90$18.80$23.20 06/18$18.80–$29.55$18.80--
$120.00Jul 17$0.00$1.45$0.73$2.60 07/08$0.43–$9.15$0.73--
$120.00Aug 21$2.20$4.40$3.30$8.56 07/09$3.30–$12.85$3.30--
$120.00Sep 18$4.00$6.90$5.45$9.90 07/09$5.45–$14.45$5.45--
$120.00Dec 18$8.10$12.30$10.20$16.17 07/07$10.20–$17.85$10.20--
$120.00Jan 15$8.90$13.20$11.05$19.00 07/01$11.05–$18.70$11.05--
$140.00Jul 17$11.00$14.00$12.50$22.73 06/26$12.50–$28.25$12.50--
$140.00Sep 18$14.40$18.70$16.55$27.17 07/07$16.55–$30.40$16.55--
$140.00Dec 18$19.10$23.10$21.10$15.12 05/19$21.10–$32.95$19.10--
$140.00Jan 15$20.00$24.30$22.15$15.75 05/19$22.15–$33.60$20.00--
$115.00Jul 17$0.00$1.45$0.73$1.61 07/10$0.15–$5.60$0.73--
$115.00Aug 21$1.75$2.85$2.30$5.85 07/10$2.30–$9.55$2.30--
$115.00Sep 18$1.85$5.20$3.53$8.00 07/07$3.53–$10.95$3.53--
$115.00Jan 15$8.20$10.40$9.30$15.00 07/01$9.30–$15.90$9.30--
$145.00Jul 17$15.00$18.90$16.95$25.12 06/25$16.95–$33.50$16.95--
$145.00Aug 21$16.80$21.10$18.95$33.12 07/02$18.95–$34.15$18.95--
$145.00Sep 18$18.20$22.40$20.30$18.00 06/05$20.30–$34.80$18.20--
$145.00Jan 15$23.00$27.30$25.15$20.70 06/12$25.15–$37.75$23.00--
$110.00Jul 17$0.00$0.15$0.08$2.65 07/01$0.08–$3.43$0.08--
$110.00Aug 21$0.75$1.50$1.13$3.75 07/10$1.13–$6.75$1.13--
$110.00Sep 18$0.90$3.30$2.10$7.35 07/06$2.10–$8.10$2.10--
$110.00Dec 18$4.40$8.50$6.45$8.30 06/23$6.45–$12.00$6.45--
$110.00Jan 15$6.50$8.40$7.45$6.80 06/05$7.45–$12.80$6.80--
$150.00Jul 17$20.00$23.90$21.95$23.84 06/16$21.95–$38.30$21.95--
$150.00Aug 21$21.30$25.70$23.50$37.75 07/02$23.50–$39.00$23.50--
$150.00Jan 15$27.00$30.90$28.95$24.30 06/10$28.95–$41.95$27.00--
$105.00Jul 17$0.00$1.45$0.73$0.85 06/30$0.38–$1.60$0.73--
$105.00Aug 21$0.15$1.60$0.88$2.65 07/07$0.88–$4.30$0.88--
$105.00Sep 18$1.05$2.85$1.95$3.70 07/10$1.95–$6.20$1.95--
$105.00Dec 18$4.10$6.00$5.05$3.60 05/18$5.05–$9.90$4.10--
$105.00Jan 15$5.00$6.70$5.85$8.50 07/10$5.85–$10.45$5.85--
$155.00Jul 17$25.00$28.90$26.95$26.50 06/15$26.95–$43.50$26.50--
$155.00Jan 15$30.50$34.70$32.60$27.80 06/10$32.60–$46.30$30.50--
$100.00Jul 17$0.00$1.45$0.73$0.45 07/02$0.38–$0.93$0.45--
$100.00Aug 21$0.05$1.15$0.60$1.88 07/07$0.60–$2.95$0.60--
$100.00Sep 18$0.45$1.90$1.18$2.35 07/09$1.18–$4.40$1.18--
$100.00Dec 18$1.65$5.70$3.68$5.20 06/23$3.68–$7.80$3.68--
$100.00Jan 15$3.70$5.30$4.50$7.00 07/07$4.50–$8.50$4.50--
$160.00Jul 17$30.00$33.90$31.95$20.80 06/11$31.95–$48.50$30.00--
$95.00Jul 17$0.00$1.45$0.73$0.12 07/10$0.38–$0.90$0.12--
$95.00Aug 21$0.05$2.00$1.02$0.68 07/08$0.58–$1.83$0.68--
$95.00Sep 18$0.05$2.30$1.17$1.00 06/08$0.95–$3.28$1.00--
$95.00Dec 18$1.00$4.70$2.85$4.30 06/22$2.85–$6.10$2.85--
$90.00Jul 17$0.00$1.45$0.73$0.10 06/29$0.30–$1.18$0.10--
$90.00Sep 18$0.00$2.25$1.13$1.62 06/25$0.70–$2.00$1.13--
$90.00Dec 18$0.60$3.70$2.15$3.79 07/07$2.15–$4.65$2.15--
$90.00Jan 15$0.85$4.40$2.63$3.98 06/26$2.63–$5.40$2.63--
$85.00Dec 18$0.05$3.30$1.67$2.50 06/22$1.67–$3.75$1.67--
$85.00Jan 15$0.30$3.80$2.05$3.50 06/30$2.05–$4.07$2.05--
$80.00Sep 18$0.00$2.05$1.02$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$3.00$1.53$1.46 06/08$1.10–$3.05$1.46--
$75.00Aug 21$0.00$1.65$0.83$0.30 07/09$0.83–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.05$2.80$1.42$2.07 06/30$1.15–$2.50$1.42--
$70.00Dec 18$0.00$2.60$1.30$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 14
Put/Call Ratio 0.05
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,139
Total Puts 338
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All