Tour v344
CHRD
CHORD ENERGY CORP
$124.08 +0.52%
$122.67 (-1.14%)🌙
as of 07/16 06:17 PM
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 122
Calls: 97 (80%)
Puts: 25 (20%)
Prior (07/15) 79
Calls: 30 (38%)
Puts: 49 (62%)
Current vs Prior +54.43%
Calls: +223.33% (Calls)
Puts: -48.98% (Puts)
Prior 7-Day Total 1,718
Calls: 1,229 (72%)
Puts: 489 (28%)
Prior 7-Day Average 245
Calls: 175 (72%)
Puts: 69 (28%)
Current vs Prior 7-Day Avg -50.29%
Calls: -44.75%
Puts: -64.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $68.3K
Calls: $57.2K (84%)
Puts: $11.1K (16%)
Prior (07/15) $45.4K
Calls: $23.0K (51%)
Puts: $22.4K (49%)
Current vs Prior +50.38%
Calls: +149.13%
Puts: -50.62%
Prior 7-Day Total $677.9K
Calls: $405.0K (60%)
Puts: $273.0K (40%)
Prior 7-Day Average $96.8K
Calls: $57.9K (60%)
Puts: $39.0K (40%)
Current vs Prior 7-Day Avg -29.49%
Calls: -1.12%
Puts: -71.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 1.63
Current vs Prior -84.22%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -73.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,103
Calls: 1,012 (92%)
Puts: 91 (8%)
Prior (07/15) 589
Calls: 271 (46%)
Puts: 318 (54%)
Current vs Prior +87.27%
Prior 7-Day Total 5,002
Calls: 3,315 (66%)
Puts: 1,687 (34%)
Prior 7-Day Average 714
Calls: 473 (66%)
Puts: 241 (34%)
Current vs Prior 7-Day Avg +54.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 12.73%4.40% | 12.73%
Prior 5.95% | 13.85%5.95% | 13.85%
Current vs Prior -26.10% | -8.08%-26.10% | -8.08%
Prior 7-Day Avg 7.08% | 14.30%7.08% | 14.30%
Current vs 7-Day Avg -37.83% | -10.96%-37.83% | -10.96%
Prior 7-Day Eod 5.95% | 13.85%5.95% | 13.85%
Current vs 7-Day Eod -26.10% | -8.08%-26.10% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($57.2K) vs puts ($11.1K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (97 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.455.90$4.1882.5%110.84234
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.007.60$5.8062.1%41.00--
$130.00Aug 218.1012.80$10.4545.0%40.63--
$125.00Aug 216.308.10$7.2025.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 86, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.406.30$5.8515.4%270.4841
$120.00Jul 172.455.90$4.1882.5%110.84234
$130.00Jul 170.050.45$0.25160.0%100.1273
$125.00Jul 170.401.50$0.95115.8%60.46130
$140.00Jul 170.000.05$0.03166.7%60.01320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.200.65$0.43104.7%40.16--
$130.00Jul 174.007.60$5.8062.1%41.00--
$120.00Aug 213.905.90$4.9040.8%40.39--
$130.00Aug 218.1012.80$10.4545.0%40.63--
$115.00Jul 170.000.65$0.33197.0%30.0918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 101.0%, max 283.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2169.6%42.0%65.9%12137
$125.00Jul 17Aug 2144.4%43.1%3.1%33171
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21164.8%43.0%283.5%373
$120.00Jul 17Aug 2178.3%41.9%86.8%8--
$130.00Jul 17Aug 2169.6%42.0%65.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 44.45, avg 7.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Jul 17$0.22$9.78$0.2244.45$130.22
$125.00$130.00Jul 17$0.70$4.30$0.706.14$125.70
$125.00$130.00Aug 21$2.05$2.95$2.051.44$127.05
$120.00$125.00Jul 17$3.23$1.77$3.230.55$123.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$3.15$6.85$3.152.17$116.85
$125.00$120.00Aug 21$2.30$2.70$2.301.17$122.70
$130.00$120.00Jul 17$5.37$4.63$5.370.86$124.63
$130.00$125.00Aug 21$3.25$1.75$3.250.54$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$3.23$3.23$1.771.82$123.23
$125.00$130.00Aug 21$2.05$2.05$2.950.69$127.05
$125.00$130.00Jul 17$0.70$0.70$4.300.16$125.70
$130.00$140.00Jul 17$0.22$0.22$9.780.02$130.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.25$3.25$1.751.86$126.75
$130.00$120.00Jul 17$5.37$5.37$4.631.16$124.63
$125.00$120.00Aug 21$2.30$2.30$2.700.85$122.70
$120.00$110.00Aug 21$3.15$3.15$6.850.46$116.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.81, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.5569.6%42.0%
$125.00Jul 17Aug 21$4.9044.4%43.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.47164.8%43.0%
$120.00Jul 17Aug 21$4.4778.3%41.9%
$130.00Jul 17Aug 21$4.6569.6%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.72% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$4.18$0.43$4.61$115.39$124.613.72%
$130.00Jul 17$0.25$5.80$6.05$123.95$136.054.88%
$125.00Aug 21$5.85$7.20$13.05$111.95$138.0510.52%
$130.00Aug 21$3.80$10.45$14.25$115.75$144.2511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.43% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$0.25$0.28$0.53$109.47$130.53
$130.00$115.00Jul 17$0.25$0.33$0.58$114.42$130.58
$130.00$120.00Jul 17$0.25$0.43$0.68$119.32$130.68
$125.00$110.00Jul 17$0.95$0.28$1.23$108.77$126.23
$125.00$115.00Jul 17$0.95$0.33$1.28$113.72$126.28
$125.00$120.00Jul 17$0.95$0.43$1.38$118.62$126.38
$130.00$110.00Aug 21$3.80$1.75$5.55$104.45$135.55
$125.00$110.00Aug 21$5.85$1.75$7.60$102.40$132.60
$130.00$120.00Aug 21$3.80$4.90$8.70$111.30$138.70
$125.00$120.00Aug 21$5.85$4.90$10.75$109.25$135.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Aug 21$5.20$4.801.08$114.80$130.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$2.53$2.470.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.75$3.25
$130.00$140.001:2Jul 17$0.19$9.81
$125.00$130.001:2Jul 17$0.45$4.55
$120.00$125.001:2Jul 17$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.23$4.77
$120.00$115.001:2Jul 17-$0.23$4.77
$125.00$120.001:2Aug 21-$2.60$2.40
$130.00$125.001:2Aug 21-$3.95$1.05
$120.00$110.001:2Aug 21$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.400.480.7%4.35%5.09%2741
$130.00Aug 21$3.000.374.8%2.42%7.19%264
$125.00Jul 17$0.400.460.7%0.32%1.06%6130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 256 vol/day, 147 traded recently)

CHRD averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $15.69 on 07/06 (now $20.40/$23.20) — try a limit near $20.40. Also watch the $105.00 01-15 call last traded $20.00 on 06/30 (now $23.70/$27.30) — try a limit near $23.70; the $125.00 08-21 call last traded $4.30 on 07/09 (now $5.40/$6.30) — try a limit near $5.40. Most tradeable put: the $110.00 07-17 put last traded $2.65 on 07/01 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.40$1.50$0.95$0.44 07/10$0.43–$7.45$0.44130
$125.00Aug 21$5.40$6.30$5.85$4.30 07/09$2.63–$8.90$5.4041
$125.00Sep 18$6.90$8.20$7.55$23.60 06/04$3.78–$12.00$7.55--
$125.00Dec 18$11.40$14.20$12.80$14.10 06/22$7.45–$16.85$12.80--
$125.00Jan 15$12.20$16.40$14.30$11.95 06/30$9.00–$17.20$12.20--
$120.00Jul 17$2.45$5.90$4.18$2.60 07/09$0.85–$10.50$2.60234
$120.00Aug 21$7.50$9.70$8.60$6.50 07/09$4.00–$11.30$7.50--
$120.00Sep 18$8.60$11.00$9.80$8.00 06/30$5.20–$14.55$8.60--
$120.00Dec 18$13.30$17.70$15.50$14.00 07/08$9.05–$18.85$14.00--
$130.00Jul 17$0.05$0.45$0.25$0.55 07/10$0.25–$5.05$0.2573
$130.00Aug 21$3.00$4.60$3.80$3.02 07/09$1.63–$6.25$3.0264
$130.00Sep 18$4.90$7.20$6.05$9.90 06/17$2.88–$9.75$6.0558
$130.00Dec 18$9.50$12.10$10.80$9.00 07/09$6.20–$14.05$9.50--
$130.00Jan 15$10.90$13.70$12.30$10.80 06/25$7.45–$15.15$10.90--
$115.00Jul 17$7.30$11.00$9.15$5.00 07/09$2.25–$14.40$7.30--
$115.00Aug 21$10.60$14.10$12.35$9.00 07/09$5.80–$14.25$10.60--
$115.00Sep 18$12.70$15.50$14.10$7.90 07/02$7.25–$17.90$12.70--
$115.00Dec 18$16.10$20.40$18.25$12.30 07/01$11.20–$21.65$16.10--
$115.00Jan 15$17.80$21.20$19.50$16.00 07/08$12.60–$22.45$17.80--
$135.00Jul 17$0.00$0.75$0.38$0.48 07/10$0.35–$2.83$0.38--
$135.00Aug 21$1.75$3.50$2.63$1.95 07/10$1.43–$4.90$1.95--
$135.00Sep 18$3.50$5.50$4.50$2.30 07/06$2.22–$7.80$3.50--
$135.00Dec 18$8.30$10.20$9.25$10.96 06/18$5.05–$12.60$9.25--
$135.00Jan 15$9.10$11.80$10.45$7.60 07/10$6.10–$13.35$9.10--
$110.00Aug 21$14.70$17.90$16.30$8.21 07/06$7.65–$17.95$14.70--
$110.00Sep 18$16.10$18.90$17.50$12.70 06/29$9.10–$21.60$16.10--
$110.00Dec 18$20.00$23.30$21.65$14.57 07/06$13.15–$24.70$20.00--
$110.00Jan 15$20.40$23.20$21.80$15.69 07/06$14.85–$26.15$20.4014
$140.00Jul 17$0.00$0.05$0.03$0.27 07/08$0.03–$1.85$0.03320
$140.00Aug 21$0.75$2.35$1.55$2.02 07/08$0.88–$3.70$1.55--
$140.00Sep 18$2.20$4.00$3.10$2.25 07/07$1.75–$6.15$2.25--
$140.00Dec 18$6.60$8.50$7.55$6.40 07/10$4.35–$10.75$6.60--
$140.00Jan 15$7.20$10.10$8.65$8.70 07/08$5.20–$11.70$8.65--
$105.00Jul 17$18.10$21.10$19.60$9.20 07/01$7.80–$23.15$18.10--
$105.00Sep 18$18.80$23.00$20.90$13.50 07/01$12.35–$25.45$18.80--
$105.00Jan 15$23.70$27.30$25.50$20.00 06/30$17.35–$28.85$23.7017
$145.00Jul 17$0.00$1.35$0.68$0.34 07/08$0.08–$1.27$0.34--
$145.00Aug 21$0.25$1.90$1.08$1.05 07/09$0.68–$2.72$1.05--
$145.00Sep 18$1.35$3.20$2.28$1.25 07/06$1.40–$4.60$1.35--
$145.00Dec 18$4.90$7.30$6.10$12.60 06/01$3.35–$9.30$6.10--
$145.00Jan 15$5.90$8.70$7.30$6.60 07/08$4.10–$10.15$6.60--
$100.00Aug 21$22.70$27.00$24.85$21.00 07/08$14.50–$26.50$22.70--
$100.00Sep 18$23.10$27.50$25.30$20.00 06/26$15.50–$29.55$23.10--
$100.00Dec 18$26.80$30.00$28.40$28.20 06/18$19.05–$31.80$28.20--
$100.00Jan 15$27.60$30.80$29.20$24.30 06/29$19.85–$32.25$27.60--
$150.00Jul 17$0.00$1.20$0.60$0.19 06/29$0.13–$0.98$0.19--
$150.00Aug 21$0.05$1.40$0.73$0.69 06/29$0.40–$1.98$0.69--
$150.00Sep 18$0.75$2.50$1.63$1.30 07/01$1.02–$3.68$1.30--
$150.00Dec 18$3.70$5.30$4.50$3.75 07/10$2.70–$7.85$3.7561
$150.00Jan 15$4.60$7.50$6.05$5.70 07/08$3.75–$8.80$5.70--
$155.00Jul 17$0.00$1.45$0.73$0.15 06/24$0.25–$0.98$0.15--
$155.00Sep 18$0.40$2.00$1.20$0.90 07/02$0.73–$2.85$0.90--
$155.00Dec 18$3.10$4.90$4.00$11.54 06/02$2.55–$6.70$4.00--
$155.00Jan 15$3.70$6.50$5.10$4.49 07/10$3.15–$7.70$4.49--
$160.00Jul 17$0.00$1.45$0.73$0.75 07/08$0.38–$1.18$0.73--
$160.00Aug 21$0.00$1.90$0.95$0.50 07/08$0.58–$1.27$0.50--
$160.00Sep 18$0.15$1.60$0.88$1.70 06/22$0.58–$2.13$0.88--
$160.00Dec 18$2.25$4.10$3.18$5.06 06/18$2.15–$5.90$3.18--
$160.00Jan 15$3.30$5.70$4.50$3.83 07/10$2.70–$6.75$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.05$1.35$0.70$1.50 06/22$0.60–$1.80$0.70--
$165.00Dec 18$1.70$3.40$2.55$5.00 06/17$1.80–$5.05$2.55--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.48–$1.10$0.40--
$170.00Sep 18$0.05$1.20$0.63$1.19 06/30$0.63–$1.68$0.63--
$170.00Jan 15$1.75$4.40$3.08$4.50 06/17$1.95–$5.00$3.08--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.57–$1.10$0.38--
$175.00Dec 18$0.85$3.00$1.93$6.60 06/02$1.30–$3.53$1.93--
$175.00Jan 15$1.15$3.90$2.53$4.20 06/15$1.68–$4.40$2.53--
$180.00Sep 18$0.00$2.00$1.00$0.75 06/17$0.63–$1.40$0.75--
$180.00Dec 18$0.55$2.65$1.60$1.20 07/07$1.10–$3.10$1.20--
$180.00Jan 15$0.90$3.40$2.15$1.80 07/08$1.45–$3.50$1.80--
$185.00Sep 18$0.00$2.00$1.00$0.62 06/16$0.63–$1.43$0.62--
$185.00Jan 15$0.60$3.00$1.80$1.43 07/08$1.25–$3.38$1.43--
$190.00Dec 18$0.15$2.10$1.13$1.12 07/09$0.80–$2.42$1.12--
$190.00Jan 15$0.30$2.70$1.50$6.70 05/21$1.13–$2.68$1.50--
$195.00Sep 18$0.00$1.85$0.93$2.40 05/20$0.88–$2.40$0.93--
$195.00Dec 18$0.05$1.95$1.00$5.90 05/19$0.85–$2.10$1.00--
$195.00Jan 15$0.50$2.45$1.48$5.00 05/14$1.27–$2.30$1.48--
$200.00Dec 18$0.20$1.80$1.00$0.75 07/10$0.83–$1.53$0.75--
$200.00Jan 15$0.10$2.20$1.15$1.25 06/18$1.02–$2.23$1.15--
$210.00Dec 18$0.00$2.55$1.27$3.55 05/20$1.10–$1.40$1.27--
$220.00Dec 18$0.00$2.40$1.20$0.70 07/10$0.88–$1.60$0.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$2.45$1.28$8.25 07/10$1.28–$13.60$1.28--
$125.00Aug 21$6.30$8.10$7.20$10.37 07/08$7.20–$16.30$7.20--
$125.00Sep 18$7.90$9.70$8.80$13.28 07/10$8.80–$17.85$8.80--
$120.00Jul 17$0.20$0.65$0.43$2.60 07/08$0.43–$9.15$0.43--
$120.00Aug 21$3.90$5.90$4.90$8.56 07/09$4.90–$12.85$4.90--
$120.00Sep 18$5.70$8.10$6.90$9.90 07/09$6.90–$14.45$6.90--
$120.00Dec 18$9.90$13.20$11.55$16.17 07/07$11.55–$17.85$11.55--
$120.00Jan 15$10.50$14.40$12.45$19.00 07/01$12.45–$18.70$12.45--
$130.00Jul 17$4.00$7.60$5.80$10.37 07/08$5.80–$17.90$5.80--
$130.00Aug 21$8.10$12.80$10.45$15.00 06/24$10.45–$20.50$10.45--
$130.00Sep 18$10.00$14.40$12.20$12.10 06/17$12.20–$21.80$12.10--
$130.00Jan 15$15.80$20.00$17.90$21.66 07/09$17.90–$25.75$17.90--
$115.00Jul 17$0.00$0.65$0.33$1.61 07/10$0.15–$5.60$0.3318
$115.00Aug 21$2.55$3.70$3.13$5.85 07/10$3.13–$9.55$3.13--
$115.00Sep 18$3.80$5.50$4.65$8.00 07/07$4.65–$10.95$4.65--
$115.00Jan 15$8.50$11.70$10.10$15.00 07/01$10.10–$15.90$10.10--
$135.00Jul 17$9.00$12.30$10.65$16.50 06/25$10.65–$23.35$10.65--
$135.00Sep 18$13.30$17.90$15.60$17.43 06/22$15.55–$26.00$15.60--
$135.00Dec 18$18.00$22.60$20.30$25.00 06/24$20.05–$28.75$20.30--
$135.00Jan 15$18.60$23.40$21.00$23.20 06/18$21.00–$29.55$21.00--
$110.00Jul 17$0.00$0.55$0.28$2.65 07/01$0.08–$3.43$0.2873
$110.00Aug 21$1.05$2.45$1.75$3.75 07/10$1.75–$6.75$1.75--
$110.00Sep 18$2.40$4.30$3.35$7.35 07/06$3.35–$8.10$3.35--
$110.00Dec 18$6.00$8.00$7.00$8.30 06/23$7.00–$12.00$7.00--
$110.00Jan 15$6.60$9.60$8.10$6.80 06/05$8.10–$12.80$6.80--
$140.00Jul 17$13.90$16.90$15.40$22.73 06/26$14.50–$28.25$15.40--
$140.00Sep 18$17.00$21.70$19.35$27.17 07/07$19.10–$30.40$19.35--
$140.00Dec 18$21.50$25.90$23.70$15.12 05/19$23.45–$32.95$21.50--
$140.00Jan 15$22.00$26.60$24.30$15.75 05/19$24.15–$33.60$22.00--
$105.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.60$0.38--
$105.00Aug 21$0.35$1.90$1.13$2.65 07/07$1.13–$4.30$1.13--
$105.00Sep 18$1.35$3.20$2.28$3.70 07/10$2.28–$6.20$2.28--
$105.00Dec 18$4.40$6.30$5.35$3.60 05/18$5.35–$9.90$4.40--
$105.00Jan 15$4.90$7.80$6.35$8.50 07/10$6.35–$10.45$6.35--
$145.00Jul 17$18.90$21.70$20.30$25.12 06/25$18.80–$33.50$20.30--
$145.00Aug 21$20.20$24.90$22.55$33.12 07/02$22.55–$34.15$22.55--
$145.00Sep 18$21.10$25.70$23.40$18.00 06/05$22.85–$34.80$21.10--
$145.00Jan 15$25.60$30.20$27.90$20.70 06/12$27.65–$37.75$25.60--
$100.00Jul 17$0.00$1.45$0.73$0.45 07/02$0.38–$0.93$0.45--
$100.00Aug 21$0.15$1.40$0.77$1.88 07/07$0.77–$2.95$0.77--
$100.00Sep 18$0.65$2.25$1.45$2.35 07/09$1.45–$4.40$1.45--
$100.00Dec 18$3.10$4.80$3.95$5.20 06/23$3.95–$7.80$3.95--
$100.00Jan 15$3.60$6.30$4.95$7.00 07/07$4.95–$8.50$4.95--
$150.00Jul 17$24.00$27.80$25.90$23.84 06/16$23.20–$38.30$24.00--
$150.00Aug 21$25.00$29.50$27.25$37.75 07/02$27.25–$39.00$27.25--
$150.00Jan 15$29.50$34.00$31.75$24.30 06/10$31.15–$41.95$29.50--
$95.00Jul 17$0.00$1.45$0.73$0.12 07/10$0.38–$0.93$0.12--
$95.00Aug 21$0.00$2.00$1.00$0.68 07/08$0.58–$1.83$0.68--
$95.00Sep 18$0.20$1.70$0.95$1.00 06/08$0.95–$3.28$0.95--
$95.00Dec 18$2.10$4.50$3.30$4.30 06/22$3.30–$6.10$3.30--
$155.00Jul 17$28.90$32.80$30.85$26.50 06/15$28.25–$43.50$28.90--
$155.00Jan 15$33.50$37.90$35.70$27.80 06/10$35.10–$46.30$33.50--
$90.00Jul 17$0.00$1.45$0.73$0.10 06/29$0.30–$1.18$0.10--
$90.00Sep 18$0.05$1.35$0.70$1.62 06/25$0.70–$2.00$0.70--
$90.00Dec 18$1.35$3.50$2.42$3.79 07/07$2.42–$4.65$2.42--
$90.00Jan 15$1.60$4.20$2.90$3.98 06/26$2.90–$5.40$2.90--
$160.00Jul 17$33.90$38.00$35.95$20.80 06/11$33.30–$48.50$33.90--
$85.00Dec 18$0.75$2.75$1.75$2.50 06/22$1.75–$3.75$1.75--
$85.00Jan 15$1.05$3.30$2.17$3.50 06/30$2.17–$4.07$2.17--
$80.00Sep 18$0.00$2.10$1.05$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.50$2.00$1.25$1.46 06/08$1.10–$3.05$1.25--
$75.00Aug 21$0.00$1.70$0.85$0.30 07/09$0.85–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.05$2.85$1.45$2.07 06/30$1.15–$2.50$1.45--
$70.00Dec 18$0.05$2.65$1.35$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 49
Put/Call Ratio 1.63
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 489
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All