Tour v340
CHRD
CHORD ENERGY CORP
$123.44 +1.19%
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) 79
Calls: 30 (38%)
Puts: 49 (62%)
Prior (07/14) 556
Calls: 523 (94%)
Puts: 33 (6%)
Current vs Prior -85.79%
Calls: -94.26% (Calls)
Puts: +48.48% (Puts)
Prior 7-Day Total 1,863
Calls: 1,395 (75%)
Puts: 468 (25%)
Prior 7-Day Average 266
Calls: 199 (75%)
Puts: 66 (25%)
Current vs Prior 7-Day Avg -70.32%
Calls: -84.95%
Puts: -26.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $45.4K
Calls: $23.0K (51%)
Puts: $22.4K (49%)
Prior (07/14) $121.0K
Calls: $107.6K (89%)
Puts: $13.4K (11%)
Current vs Prior -62.48%
Calls: -78.67%
Puts: +67.41%
Prior 7-Day Total $699.3K
Calls: $419.1K (60%)
Puts: $280.2K (40%)
Prior 7-Day Average $99.9K
Calls: $59.9K (60%)
Puts: $40.0K (40%)
Current vs Prior 7-Day Avg -54.54%
Calls: -61.65%
Puts: -43.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.63
Prior (07/14) 0.06
Current vs Prior +2488.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +110.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 589
Calls: 271 (46%)
Puts: 318 (54%)
Prior (07/14) 954
Calls: 884 (93%)
Puts: 70 (7%)
Current vs Prior -38.26%
Prior 7-Day Total 4,752
Calls: 3,201 (67%)
Puts: 1,551 (33%)
Prior 7-Day Average 678
Calls: 457 (67%)
Puts: 221 (33%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 13.85%5.95% | 13.85%
Prior 6.23% | 13.65%6.23% | 13.65%
Current vs Prior -4.43% | +1.50%-4.43% | +1.50%
Prior 7-Day Avg 7.44% | 14.46%7.44% | 14.46%
Current vs 7-Day Avg -20.01% | -4.20%-20.01% | -4.20%
Prior 7-Day Eod 6.23% | 13.65%6.23% | 13.65%
Current vs 7-Day Eod -4.43% | +1.50%-4.43% | +1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 2489% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.103.90$2.50112.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.050.60$0.33166.7%50.1275
$130.00Aug 212.855.50$4.1863.4%50.37--
$135.00Aug 211.903.90$2.9069.0%20.2893
$135.00Jul 170.000.80$0.40200.0%10.10--
$125.00Aug 214.807.50$6.1543.9%10.4840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.201.15$0.68139.7%70.2338
$125.00Jul 171.103.90$2.50112.0%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.6%, max 103.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2193.7%46.0%103.8%393
$130.00Jul 17Aug 2159.4%45.2%31.4%1075
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.91, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.28$3.72$1.282.91$131.28
$125.00$130.00Aug 21$1.97$3.03$1.971.54$126.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.82$3.18$1.821.75$123.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.97$1.97$3.030.65$126.97
$130.00$135.00Aug 21$1.28$1.28$3.720.34$131.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.82$1.82$3.180.57$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.5093.7%46.0%
$130.00Jul 17Aug 21$3.8559.4%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.82% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.33$0.68$1.01$118.99$131.01
$135.00$120.00Jul 17$0.40$0.68$1.08$118.92$136.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.69$4.316.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.47, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.47$4.53
$130.00$135.001:2Aug 21-$1.62$3.38
$125.00$130.001:2Aug 21-$2.21$2.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.89%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.481.3%3.89%5.15%140
$130.00Aug 21$2.850.375.3%2.31%7.62%5--
$135.00Aug 21$1.900.289.4%1.54%10.90%293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 256 vol/day, 147 traded recently)

CHRD averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $12.70 on 06/29 (now $15.00/$18.90) — try a limit near $15.00. Also watch the $145.00 01-15 call last traded $6.60 on 07/08 (now $5.90/$8.80) — try a limit near $6.60; the $125.00 08-21 call last traded $4.30 on 07/09 (now $4.80/$7.50) — try a limit near $4.80. Most tradeable put: the $120.00 09-18 put last traded $9.90 on 07/09 (now $6.90/$8.60) — try a limit near $7.75.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.35$1.90$1.13$0.44 07/10$0.43–$7.45$0.44--
$125.00Aug 21$4.80$7.50$6.15$4.30 07/09$2.63–$8.90$4.8040
$125.00Sep 18$7.60$9.40$8.50$23.60 06/04$3.78–$12.00$8.50--
$125.00Dec 18$11.00$14.40$12.70$14.10 06/22$7.45–$16.85$12.70--
$125.00Jan 15$12.20$15.60$13.90$11.95 06/30$9.00–$17.20$12.20--
$120.00Jul 17$3.50$6.20$4.85$2.60 07/09$0.85–$10.50$3.50--
$120.00Aug 21$7.40$10.80$9.10$6.50 07/09$4.00–$11.30$7.40--
$120.00Sep 18$9.10$12.50$10.80$8.00 06/30$5.20–$14.55$9.10--
$120.00Dec 18$13.30$17.20$15.25$14.00 07/08$9.05–$18.85$14.00--
$130.00Jul 17$0.05$0.60$0.33$0.55 07/10$0.30–$5.05$0.3375
$130.00Aug 21$2.85$5.50$4.18$3.02 07/09$1.63–$6.25$3.02--
$130.00Sep 18$5.80$7.30$6.55$9.90 06/17$2.88–$9.75$6.55--
$130.00Dec 18$8.90$12.40$10.65$9.00 07/09$6.20–$14.05$9.00--
$130.00Jan 15$10.10$13.80$11.95$10.80 06/25$7.45–$15.15$10.80--
$115.00Jul 17$6.70$10.70$8.70$5.00 07/09$2.25–$14.40$6.70--
$115.00Aug 21$10.60$13.70$12.15$9.00 07/09$5.80–$14.25$10.60--
$115.00Sep 18$11.80$15.30$13.55$7.90 07/02$7.25–$17.90$11.80--
$115.00Dec 18$16.00$19.80$17.90$12.30 07/01$11.20–$21.65$16.00--
$115.00Jan 15$16.90$20.80$18.85$16.00 07/08$12.60–$22.45$16.90--
$135.00Jul 17$0.00$0.80$0.40$0.48 07/10$0.35–$3.03$0.40--
$135.00Aug 21$1.90$3.90$2.90$1.95 07/10$1.43–$4.90$1.9593
$135.00Sep 18$4.40$5.60$5.00$2.30 07/06$2.22–$7.80$4.40--
$135.00Dec 18$7.30$10.40$8.85$10.96 06/18$5.05–$12.60$8.85--
$135.00Jan 15$8.30$11.60$9.95$7.60 07/10$6.10–$13.35$8.30--
$110.00Aug 21$13.50$17.70$15.60$8.21 07/06$7.65–$17.95$13.50--
$110.00Sep 18$15.00$18.90$16.95$12.70 06/29$9.10–$21.60$15.0049
$110.00Dec 18$18.90$22.70$20.80$14.57 07/06$13.15–$24.70$18.90--
$110.00Jan 15$19.70$23.70$21.70$15.69 07/06$14.85–$26.15$19.70--
$140.00Jul 17$0.00$0.75$0.38$0.27 07/08$0.35–$1.90$0.27--
$140.00Aug 21$0.65$2.30$1.48$2.02 07/08$0.88–$3.70$1.48--
$140.00Sep 18$2.10$4.00$3.05$2.25 07/07$1.75–$6.15$2.25--
$140.00Dec 18$5.90$8.90$7.40$6.40 07/10$4.35–$10.75$6.40--
$140.00Jan 15$6.80$9.50$8.15$8.70 07/08$5.20–$11.70$8.15--
$105.00Jul 17$16.60$20.50$18.55$9.20 07/01$7.80–$23.15$16.60--
$105.00Sep 18$18.80$22.70$20.75$13.50 07/01$12.35–$25.45$18.80--
$105.00Jan 15$22.80$26.90$24.85$20.00 06/30$17.35–$28.85$22.80--
$145.00Jul 17$0.00$0.15$0.08$0.34 07/08$0.08–$1.27$0.08--
$145.00Aug 21$0.15$1.70$0.93$1.05 07/09$0.68–$2.72$0.93--
$145.00Sep 18$1.30$3.20$2.25$1.25 07/06$1.40–$4.80$1.30--
$145.00Dec 18$4.60$7.50$6.05$12.60 06/01$3.35–$9.30$6.05--
$145.00Jan 15$5.90$8.80$7.35$6.60 07/08$4.10–$10.15$6.6014
$100.00Aug 21$22.20$26.40$24.30$21.00 07/08$14.50–$26.50$22.20--
$100.00Sep 18$23.30$26.70$25.00$20.00 06/26$15.50–$29.55$23.30--
$100.00Dec 18$25.40$29.50$27.45$28.20 06/18$19.05–$31.80$27.45--
$100.00Jan 15$26.20$30.30$28.25$24.30 06/29$19.85–$32.25$26.20--
$150.00Jul 17$0.00$1.35$0.68$0.19 06/29$0.13–$0.98$0.19--
$150.00Aug 21$0.10$1.35$0.73$0.69 06/29$0.40–$1.98$0.69--
$150.00Sep 18$0.70$2.50$1.60$1.30 07/01$1.02–$3.68$1.30--
$150.00Dec 18$3.50$5.30$4.40$3.75 07/10$2.70–$7.85$3.75--
$150.00Jan 15$4.40$7.10$5.75$5.70 07/08$3.75–$8.80$5.70--
$155.00Jul 17$0.00$1.35$0.68$0.15 06/24$0.25–$0.98$0.15--
$155.00Sep 18$0.35$2.05$1.20$0.90 07/02$0.73–$2.85$0.90--
$155.00Dec 18$2.75$5.00$3.88$11.54 06/02$2.55–$6.70$3.88--
$155.00Jan 15$3.50$6.30$4.90$4.49 07/10$3.15–$7.70$4.49--
$160.00Jul 17$0.00$1.45$0.73$0.75 07/08$0.38–$1.18$0.73--
$160.00Aug 21$0.00$1.90$0.95$0.50 07/08$0.58–$1.27$0.50--
$160.00Sep 18$0.10$1.50$0.80$1.70 06/22$0.58–$2.13$0.80--
$160.00Dec 18$2.10$4.40$3.25$5.06 06/18$2.15–$5.90$3.25--
$160.00Jan 15$2.80$5.50$4.15$3.83 07/10$2.70–$6.75$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.10$1.40$0.75$1.50 06/22$0.60–$1.80$0.75--
$165.00Dec 18$1.45$4.10$2.78$5.00 06/17$1.80–$5.05$2.78--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.48–$1.10$0.40--
$170.00Sep 18$0.05$1.20$0.63$1.19 06/30$0.63–$1.68$0.63--
$170.00Jan 15$1.60$4.20$2.90$4.50 06/17$1.95–$5.00$2.90--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.57–$1.10$0.38--
$175.00Dec 18$0.75$3.00$1.88$6.60 06/02$1.30–$3.53$1.88--
$175.00Jan 15$1.15$3.80$2.47$4.20 06/15$1.68–$4.40$2.47--
$180.00Sep 18$0.00$2.00$1.00$0.75 06/17$0.63–$1.40$0.75--
$180.00Dec 18$0.45$2.50$1.48$1.20 07/07$1.10–$3.10$1.20--
$180.00Jan 15$0.80$3.40$2.10$1.80 07/08$1.45–$3.55$1.80--
$185.00Sep 18$0.00$1.95$0.98$0.62 06/16$0.63–$1.43$0.62--
$185.00Jan 15$0.55$3.00$1.78$1.43 07/08$1.25–$3.38$1.43--
$190.00Dec 18$0.30$2.10$1.20$1.12 07/09$0.80–$2.42$1.12--
$190.00Jan 15$0.35$2.50$1.43$6.70 05/21$1.13–$2.80$1.43--
$195.00Sep 18$0.00$1.85$0.93$2.40 05/20$0.88–$2.40$0.93--
$195.00Dec 18$0.05$1.70$0.88$5.90 05/19$0.85–$2.10$0.88--
$195.00Jan 15$0.50$2.45$1.48$5.00 05/14$1.27–$2.30$1.48--
$200.00Dec 18$0.05$1.60$0.83$0.75 07/10$0.83–$1.53$0.75--
$200.00Jan 15$0.10$2.00$1.05$1.25 06/18$1.02–$2.23$1.05--
$210.00Dec 18$0.00$2.45$1.23$3.55 05/20$1.10–$1.40$1.23--
$220.00Dec 18$0.00$2.30$1.15$0.70 07/10$0.88–$1.60$0.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.10$3.90$2.50$8.25 07/10$2.50–$13.60$2.50--
$125.00Aug 21$6.40$9.60$8.00$10.37 07/08$8.00–$16.30$8.00--
$125.00Sep 18$8.10$11.50$9.80$13.28 07/10$9.80–$17.85$9.80--
$120.00Jul 17$0.20$1.15$0.68$2.60 07/08$0.68–$9.15$0.6838
$120.00Aug 21$4.00$6.80$5.40$8.56 07/09$5.40–$12.85$5.40--
$120.00Sep 18$6.90$8.60$7.75$9.90 07/09$7.75–$14.45$7.75189
$120.00Dec 18$10.10$14.00$12.05$16.17 07/07$12.05–$17.85$12.05--
$120.00Jan 15$10.80$14.80$12.80$19.00 07/01$12.80–$18.70$12.80--
$130.00Jul 17$4.80$8.90$6.85$10.37 07/08$6.85–$17.90$6.85--
$130.00Aug 21$8.80$13.10$10.95$15.00 06/24$10.95–$20.50$10.95--
$130.00Sep 18$10.80$15.00$12.90$12.10 06/17$12.50–$21.80$12.10--
$130.00Jan 15$16.00$20.00$18.00$21.66 07/09$17.80–$25.75$18.00--
$115.00Jul 17$0.00$0.30$0.15$1.61 07/10$0.15–$5.60$0.15--
$115.00Aug 21$2.35$4.70$3.53$5.85 07/10$3.53–$9.55$3.53--
$115.00Sep 18$5.00$6.50$5.75$8.00 07/07$5.60–$10.95$5.7563
$115.00Jan 15$8.90$11.80$10.35$15.00 07/01$10.35–$15.90$10.35--
$135.00Jul 17$10.10$13.50$11.80$16.50 06/25$10.45–$23.35$11.80--
$135.00Sep 18$14.50$18.50$16.50$17.43 06/22$15.55–$26.00$16.50--
$135.00Dec 18$18.40$22.50$20.45$25.00 06/24$20.00–$28.75$20.45--
$135.00Jan 15$19.20$23.20$21.20$23.20 06/18$20.80–$29.55$21.20--
$110.00Jul 17$0.00$0.15$0.08$2.65 07/01$0.08–$3.43$0.08--
$110.00Aug 21$1.40$2.85$2.13$3.75 07/10$2.13–$6.75$2.13--
$110.00Sep 18$2.85$4.60$3.72$7.35 07/06$3.72–$8.10$3.7228
$110.00Dec 18$6.10$9.20$7.65$8.30 06/23$7.65–$12.00$7.65--
$110.00Jan 15$7.30$9.70$8.50$6.80 06/05$8.50–$12.80$7.30--
$140.00Jul 17$15.00$18.10$16.55$22.73 06/26$14.50–$28.25$16.55--
$140.00Sep 18$18.30$22.40$20.35$27.17 07/07$19.10–$30.40$20.35--
$140.00Dec 18$21.80$26.00$23.90$15.12 05/19$23.45–$32.95$21.80--
$140.00Jan 15$22.50$26.40$24.45$15.75 05/19$24.15–$33.60$22.50--
$105.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.60$0.38--
$105.00Aug 21$0.70$2.15$1.42$2.65 07/07$1.25–$4.30$1.42--
$105.00Sep 18$1.90$3.40$2.65$3.70 07/10$2.60–$6.20$2.65--
$105.00Dec 18$4.70$7.30$6.00$3.60 05/18$6.00–$9.90$4.70--
$105.00Jan 15$5.70$8.30$7.00$8.50 07/10$6.85–$10.45$7.00--
$145.00Jul 17$19.50$23.50$21.50$25.12 06/25$18.80–$33.50$21.50--
$145.00Aug 21$21.30$25.50$23.40$33.12 07/02$23.20–$34.15$23.40--
$145.00Sep 18$22.40$26.50$24.45$18.00 06/05$22.85–$34.80$22.40--
$145.00Jan 15$26.10$30.20$28.15$20.70 06/12$27.65–$37.75$26.10--
$100.00Jul 17$0.00$1.50$0.75$0.45 07/02$0.38–$0.93$0.45--
$100.00Aug 21$0.15$1.50$0.83$1.88 07/07$0.78–$2.95$0.83--
$100.00Sep 18$0.95$2.45$1.70$2.35 07/09$1.70–$4.40$1.70--
$100.00Dec 18$3.30$5.70$4.50$5.20 06/23$4.50–$7.80$4.50--
$100.00Jan 15$3.90$6.50$5.20$7.00 07/07$5.20–$8.50$5.20--
$150.00Jul 17$24.50$28.50$26.50$23.84 06/16$23.20–$38.30$24.50--
$150.00Aug 21$26.00$30.50$28.25$37.75 07/02$27.45–$39.00$28.25--
$150.00Jan 15$30.00$34.00$32.00$24.30 06/10$31.15–$41.95$30.00--
$95.00Jul 17$0.00$1.50$0.75$0.12 07/10$0.38–$0.93$0.12--
$95.00Aug 21$0.10$1.05$0.58$0.68 07/08$0.58–$1.83$0.58--
$95.00Sep 18$0.40$1.80$1.10$1.00 06/08$1.10–$3.28$1.00--
$95.00Dec 18$2.30$4.40$3.35$4.30 06/22$3.35–$6.10$3.35--
$155.00Jul 17$29.50$33.40$31.45$26.50 06/15$28.25–$43.50$29.50--
$155.00Jan 15$34.00$38.00$36.00$27.80 06/10$35.10–$46.30$34.00--
$90.00Jul 17$0.00$1.45$0.73$0.10 06/29$0.30–$1.18$0.10--
$90.00Sep 18$0.10$1.40$0.75$1.62 06/25$0.75–$2.00$0.75--
$90.00Dec 18$1.40$3.70$2.55$3.79 07/07$2.55–$4.65$2.55--
$90.00Jan 15$1.95$4.20$3.08$3.98 06/26$3.03–$5.40$3.08--
$160.00Jul 17$34.50$38.50$36.50$20.80 06/11$33.25–$48.50$34.50--
$85.00Dec 18$0.80$2.90$1.85$2.50 06/22$1.85–$3.75$1.85--
$85.00Jan 15$1.20$3.40$2.30$3.50 06/30$2.30–$4.07$2.30--
$80.00Sep 18$0.00$2.10$1.05$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.50$2.35$1.43$1.46 06/08$1.10–$3.05$1.43--
$75.00Aug 21$0.00$1.75$0.88$0.30 07/09$0.88–$1.25$0.30--
$75.00Sep 18$0.00$0.75$0.38$0.65 06/30$0.25–$1.15$0.38--
$75.00Dec 18$0.05$2.90$1.48$2.07 06/30$1.15–$2.50$1.48--
$70.00Dec 18$0.05$2.70$1.38$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 49
Put/Call Ratio 1.63
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 33
Put/Call Ratio 0.06
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 1,395
Total Puts 468
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All