Tour v334
CHRD
CHORD ENERGY CORP
$121.99 -0.30%
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 556
Calls: 523 (94%)
Puts: 33 (6%)
Prior (07/13) 172
Calls: 121 (70%)
Puts: 51 (30%)
Current vs Prior +223.26%
Calls: +332.23% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 1,441
Calls: 972 (67%)
Puts: 469 (33%)
Prior 7-Day Average 205
Calls: 138 (67%)
Puts: 67 (33%)
Current vs Prior 7-Day Avg +170.09%
Calls: +276.65%
Puts: -50.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $121.0K
Calls: $107.6K (89%)
Puts: $13.4K (11%)
Prior (07/13) $97.3K
Calls: $67.3K (69%)
Puts: $30.0K (31%)
Current vs Prior +24.35%
Calls: +59.90%
Puts: -55.34%
Prior 7-Day Total $692.1K
Calls: $333.4K (48%)
Puts: $358.6K (52%)
Prior 7-Day Average $98.9K
Calls: $47.6K (48%)
Puts: $51.2K (52%)
Current vs Prior 7-Day Avg +22.42%
Calls: +125.92%
Puts: -73.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.42
Current vs Prior -85.03%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -92.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 954
Calls: 884 (93%)
Puts: 70 (7%)
Prior (07/13) 1,210
Calls: 525 (43%)
Puts: 685 (57%)
Current vs Prior -21.16%
Prior 7-Day Total 3,886
Calls: 2,337 (60%)
Puts: 1,549 (40%)
Prior 7-Day Average 555
Calls: 333 (60%)
Puts: 221 (40%)
Current vs Prior 7-Day Avg +71.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 13.65%6.23% | 13.65%
Prior 6.64% | 15.08%6.64% | 15.08%
Current vs Prior -6.24% | -9.48%-6.24% | -9.48%
Prior 7-Day Avg 7.86% | 14.74%7.86% | 14.74%
Current vs 7-Day Avg -20.73% | -7.38%-20.72% | -7.38%
Prior 7-Day Eod 6.64% | 15.08%6.64% | 15.08%
Current vs 7-Day Eod -6.24% | -9.48%-6.24% | -9.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($107.6K) vs puts ($13.4K). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 171% above 7-day average (556 vs avg 205). Extreme bullish P/C ratio of 0.06 - heavy call buying (523 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.708.60$7.6524.8%10.569
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.209.50$8.3527.5%10.90--
$125.00Jul 172.805.40$4.1063.4%120.6935

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 434, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.751.25$1.0050.0%3760.1232
$125.00Aug 214.805.70$5.2517.1%160.4530
$125.00Jul 170.501.65$1.08106.5%100.31140
$130.00Jul 170.100.50$0.30133.3%50.10--
$130.00Aug 213.104.00$3.5525.4%50.3454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.805.40$4.1063.4%120.6935
$115.00Aug 212.954.60$3.7843.7%20.3210
$100.00Jul 170.000.75$0.38197.4%10.054
$130.00Jul 177.209.50$8.3527.5%10.90--
$95.00Aug 210.101.20$0.65169.2%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.1%, max 152.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21104.2%41.2%152.8%2359
$130.00Jul 17Aug 2155.7%43.2%29.0%1054
$125.00Jul 17Aug 2151.5%43.1%19.4%26170
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.27$4.73$0.2717.52$140.27
$125.00$130.00Jul 17$0.78$4.22$0.785.41$125.78
$130.00$140.00Aug 21$2.28$7.72$2.283.39$132.28
$125.00$130.00Aug 21$1.70$3.30$1.701.94$126.70
$120.00$125.00Aug 21$2.40$2.60$2.401.08$122.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.62$9.38$0.6215.13$104.38
$125.00$100.00Jul 17$3.72$21.28$3.725.72$121.28
$115.00$105.00Aug 21$2.51$7.49$2.512.98$112.49
$120.00$115.00Aug 21$1.87$3.13$1.871.67$118.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.40$2.40$2.600.92$122.40
$125.00$130.00Aug 21$1.70$1.70$3.300.52$126.70
$130.00$140.00Aug 21$2.28$2.28$7.720.30$132.28
$125.00$130.00Jul 17$0.78$0.78$4.220.18$125.78
$140.00$145.00Aug 21$0.27$0.27$4.730.06$140.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.25$4.25$0.755.67$125.75
$120.00$115.00Aug 21$1.87$1.87$3.130.60$118.13
$115.00$105.00Aug 21$2.51$2.51$7.490.34$112.49
$125.00$100.00Jul 17$3.72$3.72$21.280.17$121.28
$105.00$95.00Aug 21$0.62$0.62$9.380.07$104.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.77, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.89104.2%41.2%
$130.00Jul 17Aug 21$3.2555.7%43.2%
$125.00Jul 17Aug 21$4.1751.5%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.08$4.10$5.18$119.82$130.184.25%
$130.00Jul 17$0.30$8.35$8.65$121.35$138.657.09%
$120.00Aug 21$7.65$5.65$13.30$106.70$133.3010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.56% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Jul 17$0.30$0.38$0.68$99.32$130.68
$140.00$100.00Jul 17$0.38$0.38$0.76$99.24$140.76
$125.00$100.00Jul 17$1.08$0.38$1.46$98.54$126.46
$145.00$95.00Aug 21$1.00$0.65$1.65$93.35$146.65
$140.00$95.00Aug 21$1.27$0.65$1.92$93.08$141.92
$145.00$105.00Aug 21$1.00$1.27$2.27$102.73$147.27
$140.00$105.00Aug 21$1.27$1.27$2.54$102.46$142.54
$130.00$95.00Aug 21$3.55$0.65$4.20$90.80$134.20
$145.00$115.00Aug 21$1.00$3.78$4.78$110.22$149.78
$130.00$105.00Aug 21$3.55$1.27$4.82$100.18$134.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.50, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.57$1.432.50$116.43$128.57
105/115120/125Aug 21$4.91$5.090.96$110.09$124.91
105/115130/140Aug 21$4.79$5.210.92$110.21$134.79
115/120140/145Aug 21$2.14$2.860.75$117.86$142.14
105/115125/130Aug 21$4.21$5.790.73$110.79$129.21
115/120130/140Aug 21$4.15$5.850.71$115.85$134.15
95/105120/125Aug 21$3.02$6.980.43$101.98$123.02
95/105130/140Aug 21$2.90$7.100.41$102.10$132.90
105/115140/145Aug 21$2.78$7.220.39$112.22$142.78
95/105125/130Aug 21$2.32$7.680.30$102.68$127.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$1.89$8.114.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.46$9.54
$140.00$145.001:2Aug 21-$0.73$4.27
$125.00$130.001:2Aug 21-$1.85$3.15
$120.00$125.001:2Aug 21-$2.85$2.15
$130.00$140.001:2Aug 21$1.01$8.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.03$9.97
$120.00$115.001:2Aug 21-$1.91$3.09
$125.00$100.001:2Jul 17$3.34$21.66
$115.00$105.001:2Aug 21$1.24$8.76
$130.00$125.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.93%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.452.5%3.93%6.40%1630
$130.00Aug 21$3.100.346.6%2.54%9.11%554
$145.00Aug 21$0.750.1218.9%0.61%19.48%37632
$125.00Jul 17$0.500.312.5%0.41%2.88%10140
$140.00Aug 21$0.400.1614.8%0.33%15.09%140
$130.00Jul 17$0.100.106.6%0.08%6.65%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 256 vol/day, 147 traded recently)

CHRD averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $2.30 on 07/06 (now $4.00/$4.40) — try a limit near $4.00. Also watch the $110.00 09-18 call last traded $12.70 on 06/29 (now $15.60/$18.00) — try a limit near $15.60; the $125.00 08-21 call last traded $4.30 on 07/09 (now $4.80/$5.70) — try a limit near $4.80. Most tradeable put: the $110.00 09-18 put last traded $7.35 on 07/06 (now $3.90/$5.20) — try a limit near $4.55.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.10$4.90$3.50$2.60 07/09$0.85–$11.20$2.60--
$120.00Aug 21$6.70$8.60$7.65$6.50 07/09$4.00–$11.30$6.709
$120.00Sep 18$7.80$11.60$9.70$8.00 06/30$5.20–$15.40$8.00--
$120.00Dec 18$12.40$16.40$14.40$14.00 07/08$9.05–$19.75$14.00--
$125.00Jul 17$0.50$1.65$1.08$0.44 07/10$0.43–$8.25$0.50140
$125.00Aug 21$4.80$5.70$5.25$4.30 07/09$2.63–$8.90$4.8030
$125.00Sep 18$7.00$7.60$7.30$23.60 06/04$3.78–$12.70$7.30--
$125.00Dec 18$10.30$13.30$11.80$14.10 06/22$7.45–$17.30$11.80--
$125.00Jan 15$11.80$14.60$13.20$11.95 06/30$9.00–$17.75$11.95--
$115.00Jul 17$6.20$8.50$7.35$5.00 07/09$2.25–$14.80$6.20--
$115.00Aug 21$9.60$12.00$10.80$9.00 07/09$5.80–$14.25$9.60--
$115.00Sep 18$11.30$14.40$12.85$7.90 07/02$7.25–$18.55$11.30--
$115.00Dec 18$15.00$19.00$17.00$12.30 07/01$11.20–$22.35$15.00--
$115.00Jan 15$15.80$19.90$17.85$16.00 07/08$12.60–$23.40$16.00--
$130.00Jul 17$0.10$0.50$0.30$0.55 07/10$0.30–$5.45$0.30--
$130.00Aug 21$3.10$4.00$3.55$3.02 07/09$1.63–$6.25$3.1054
$130.00Sep 18$5.10$7.00$6.05$9.90 06/17$2.88–$10.10$6.05--
$130.00Dec 18$8.40$11.40$9.90$9.00 07/09$6.20–$14.80$9.00--
$130.00Jan 15$10.00$12.70$11.35$10.80 06/25$7.45–$16.60$10.80--
$110.00Aug 21$13.00$15.50$14.25$8.21 07/06$7.65–$17.95$13.00--
$110.00Sep 18$15.60$18.00$16.80$12.70 06/29$9.10–$21.85$15.6044
$110.00Dec 18$17.60$21.80$19.70$14.57 07/06$13.15–$25.70$17.60--
$110.00Jan 15$18.40$22.00$20.20$15.69 07/06$14.85–$26.25$18.40--
$135.00Jul 17$0.00$0.70$0.35$0.48 07/10$0.35–$3.45$0.35--
$135.00Aug 21$1.60$3.00$2.30$1.95 07/10$1.43–$4.90$1.95--
$135.00Sep 18$4.00$4.40$4.20$2.30 07/06$2.22–$8.10$4.00118
$135.00Dec 18$7.70$9.40$8.55$10.96 06/18$5.05–$12.80$8.55--
$135.00Jan 15$8.30$10.80$9.55$7.60 07/10$6.10–$13.70$8.30--
$105.00Jul 17$15.30$18.10$16.70$9.20 07/01$7.80–$24.25$15.30--
$105.00Sep 18$17.80$21.20$19.50$13.50 07/01$12.35–$26.35$17.80--
$105.00Jan 15$21.70$25.80$23.75$20.00 06/30$17.35–$29.50$21.70--
$140.00Jul 17$0.00$0.75$0.38$0.27 07/08$0.35–$2.40$0.27319
$140.00Aug 21$0.40$2.15$1.27$2.02 07/08$0.88–$3.70$1.2740
$140.00Sep 18$1.95$3.40$2.68$2.25 07/07$1.75–$6.45$2.25--
$140.00Dec 18$5.60$7.70$6.65$6.40 07/10$4.35–$11.10$6.40--
$140.00Jan 15$6.60$9.80$8.20$8.70 07/08$5.20–$11.80$8.20--
$100.00Aug 21$21.50$24.00$22.75$21.00 07/08$14.50–$26.50$21.50--
$100.00Sep 18$21.90$25.80$23.85$20.00 06/26$15.50–$30.50$21.90--
$100.00Dec 18$24.40$28.50$26.45$28.20 06/18$19.05–$32.75$26.45--
$100.00Jan 15$25.00$29.00$27.00$24.30 06/29$19.85–$33.00$25.00--
$145.00Jul 17$0.00$0.60$0.30$0.34 07/08$0.30–$1.55$0.30--
$145.00Aug 21$0.75$1.25$1.00$1.05 07/09$0.68–$2.72$1.0032
$145.00Sep 18$1.15$2.35$1.75$1.25 07/06$1.40–$5.00$1.2546
$145.00Dec 18$4.80$6.40$5.60$12.60 06/01$3.35–$9.40$5.60--
$145.00Jan 15$5.80$7.70$6.75$6.60 07/08$4.10–$10.30$6.60--
$150.00Jul 17$0.00$0.75$0.38$0.19 06/29$0.13–$0.98$0.19--
$150.00Aug 21$0.05$1.60$0.83$0.69 06/29$0.40–$1.98$0.69--
$150.00Sep 18$0.45$2.65$1.55$1.30 07/01$1.02–$3.68$1.30--
$150.00Dec 18$3.80$6.50$5.15$3.75 07/10$2.70–$7.90$3.80--
$150.00Jan 15$4.70$7.00$5.85$5.70 07/08$3.75–$8.80$5.70--
$155.00Jul 17$0.00$1.45$0.73$0.15 06/24$0.25–$0.98$0.15--
$155.00Sep 18$0.15$2.15$1.15$0.90 07/02$0.73–$3.15$0.90--
$155.00Dec 18$3.50$4.60$4.05$11.54 06/02$2.55–$6.85$4.05--
$155.00Jan 15$3.40$6.00$4.70$4.49 07/10$3.15–$7.70$4.49--
$160.00Jul 17$0.00$1.45$0.73$0.75 07/08$0.38–$1.18$0.73--
$160.00Aug 21$0.00$1.90$0.95$0.50 07/08$0.58–$1.27$0.50--
$160.00Sep 18$0.40$1.05$0.73$1.70 06/22$0.58–$2.53$0.7352
$160.00Dec 18$2.20$3.80$3.00$5.06 06/18$2.15–$5.90$3.00--
$160.00Jan 15$2.80$5.30$4.05$3.83 07/10$2.70–$6.75$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.05$1.50$0.78$1.50 06/22$0.60–$1.92$0.78--
$165.00Dec 18$1.25$3.40$2.33$5.00 06/17$1.80–$5.05$2.33--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.48–$1.10$0.40--
$170.00Sep 18$0.00$1.95$0.98$1.19 06/30$0.83–$1.68$0.98--
$170.00Jan 15$1.45$4.20$2.83$4.50 06/17$1.95–$5.00$2.83--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.38–$1.10$0.38--
$175.00Dec 18$0.45$3.20$1.83$6.60 06/02$1.30–$3.53$1.83--
$175.00Jan 15$0.95$4.00$2.48$4.20 06/15$1.68–$4.40$2.48--
$180.00Sep 18$0.00$2.05$1.02$0.75 06/17$0.63–$1.40$0.75--
$180.00Dec 18$0.20$2.80$1.50$1.20 07/07$1.10–$3.10$1.20--
$180.00Jan 15$0.45$3.60$2.03$1.80 07/08$1.45–$3.68$1.80--
$185.00Sep 18$0.00$2.00$1.00$0.62 06/16$0.63–$1.43$0.62--
$185.00Jan 15$0.25$3.00$1.63$1.43 07/08$1.25–$3.38$1.43--
$190.00Dec 18$0.05$2.30$1.17$1.12 07/09$0.80–$2.42$1.12--
$190.00Jan 15$0.05$2.85$1.45$6.70 05/21$1.13–$2.80$1.45--
$195.00Sep 18$0.00$1.90$0.95$2.40 05/20$0.88–$2.40$0.95--
$195.00Dec 18$0.05$2.10$1.08$5.90 05/19$0.85–$2.10$1.08--
$195.00Jan 15$0.50$2.65$1.58$5.00 05/14$1.27–$2.30$1.58--
$200.00Dec 18$0.15$1.95$1.05$0.75 07/10$0.83–$1.58$0.75--
$200.00Jan 15$0.10$2.45$1.28$1.25 06/18$1.02–$2.23$1.25--
$210.00Dec 18$0.00$2.55$1.27$3.55 05/20$1.10–$1.40$1.27--
$220.00Dec 18$0.00$2.40$1.20$0.70 07/10$0.88–$1.60$0.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.85$2.10$1.48$2.60 07/08$1.48–$9.15$1.48--
$120.00Aug 21$4.80$6.50$5.65$8.56 07/09$5.65–$12.85$5.65--
$120.00Sep 18$7.50$9.10$8.30$9.90 07/09$7.10–$14.45$8.30--
$120.00Dec 18$10.40$14.40$12.40$16.17 07/07$11.65–$17.85$12.40--
$120.00Jan 15$11.00$15.20$13.10$19.00 07/01$12.30–$18.70$13.10--
$125.00Jul 17$2.80$5.40$4.10$8.25 07/10$4.03–$13.60$4.1035
$125.00Aug 21$6.90$11.10$9.00$10.37 07/08$9.00–$16.30$9.00--
$125.00Sep 18$9.00$11.00$10.00$13.28 07/10$9.25–$17.85$10.00--
$115.00Jul 17$0.15$0.90$0.53$1.61 07/10$0.53–$5.60$0.53--
$115.00Aug 21$2.95$4.60$3.78$5.85 07/10$3.78–$9.55$3.7810
$115.00Sep 18$5.50$6.10$5.80$8.00 07/07$5.40–$10.95$5.80--
$115.00Jan 15$9.10$12.40$10.75$15.00 07/01$10.15–$15.90$10.75--
$130.00Jul 17$7.20$9.50$8.35$10.37 07/08$6.90–$17.90$8.35--
$130.00Aug 21$10.00$14.10$12.05$15.00 06/24$12.05–$20.50$12.05--
$130.00Sep 18$12.00$15.90$13.95$12.10 06/17$12.25–$21.80$12.10--
$130.00Jan 15$17.00$21.00$19.00$21.66 07/09$17.30–$25.75$19.00--
$110.00Jul 17$0.00$0.75$0.38$2.65 07/01$0.35–$3.43$0.38--
$110.00Aug 21$1.35$3.10$2.23$3.75 07/10$2.23–$6.75$2.23--
$110.00Sep 18$3.90$5.20$4.55$7.35 07/06$3.95–$8.10$4.5521
$110.00Dec 18$6.40$9.00$7.70$8.30 06/23$7.70–$12.00$7.70--
$110.00Jan 15$7.00$10.20$8.60$6.80 06/05$8.40–$12.80$7.00--
$135.00Jul 17$11.80$14.50$13.15$16.50 06/25$10.30–$23.35$13.15--
$135.00Sep 18$15.80$19.30$17.55$17.43 06/22$15.25–$26.00$17.43--
$135.00Dec 18$19.40$23.70$21.55$25.00 06/24$19.65–$28.75$21.55--
$135.00Jan 15$20.20$24.20$22.20$23.20 06/18$20.15–$29.55$22.20--
$105.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.60$0.38--
$105.00Aug 21$0.75$1.80$1.27$2.65 07/07$1.25–$4.30$1.27--
$105.00Sep 18$1.90$3.30$2.60$3.70 07/10$2.60–$6.20$2.60--
$105.00Dec 18$4.70$7.50$6.10$3.60 05/18$6.10–$9.90$4.70--
$105.00Jan 15$5.10$8.60$6.85$8.50 07/10$6.65–$10.45$6.85--
$140.00Jul 17$16.80$19.80$18.30$22.73 06/26$13.70–$28.25$18.30--
$140.00Sep 18$19.80$23.40$21.60$27.17 07/07$18.75–$30.40$21.60--
$140.00Dec 18$23.00$27.00$25.00$15.12 05/19$22.95–$32.95$23.00--
$140.00Jan 15$24.20$27.90$26.05$15.75 05/19$23.55–$33.60$24.20--
$100.00Jul 17$0.00$0.75$0.38$0.45 07/02$0.38–$0.93$0.384
$100.00Aug 21$0.05$1.75$0.90$1.88 07/07$0.78–$2.95$0.90--
$100.00Sep 18$0.65$3.10$1.88$2.35 07/09$1.88–$4.40$1.88--
$100.00Dec 18$3.40$5.60$4.50$5.20 06/23$4.50–$7.80$4.50--
$100.00Jan 15$3.70$6.90$5.30$7.00 07/07$5.30–$8.50$5.30--
$145.00Jul 17$21.80$24.80$23.30$25.12 06/25$17.90–$33.50$23.30--
$145.00Aug 21$22.50$26.70$24.60$33.12 07/02$23.20–$34.15$24.60--
$145.00Sep 18$23.40$27.60$25.50$18.00 06/05$22.25–$34.80$23.40--
$145.00Jan 15$27.80$31.30$29.55$20.70 06/12$27.20–$37.75$27.80--
$95.00Jul 17$0.00$0.75$0.38$0.12 07/10$0.38–$0.93$0.12--
$95.00Aug 21$0.10$1.20$0.65$0.68 07/08$0.65–$1.83$0.65--
$95.00Sep 18$0.15$2.25$1.20$1.00 06/08$1.20–$3.28$1.00--
$95.00Dec 18$2.50$4.30$3.40$4.30 06/22$3.40–$6.10$3.40--
$150.00Jul 17$26.00$30.20$28.10$23.84 06/16$22.30–$38.30$26.00--
$150.00Aug 21$27.20$31.50$29.35$37.75 07/02$27.45–$39.00$29.35--
$150.00Jan 15$31.60$35.40$33.50$24.30 06/10$30.75–$41.95$31.60--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.30–$1.18$0.10--
$90.00Sep 18$0.10$1.75$0.93$1.62 06/25$0.93–$2.00$0.93--
$90.00Dec 18$1.30$4.10$2.70$3.79 07/07$2.70–$4.65$2.70--
$90.00Jan 15$1.55$4.50$3.03$3.98 06/26$3.03–$5.40$3.03--
$155.00Jul 17$31.00$35.20$33.10$26.50 06/15$27.05–$43.50$31.00--
$155.00Jan 15$35.10$39.30$37.20$27.80 06/10$34.35–$46.30$35.10--
$85.00Dec 18$0.70$3.40$2.05$2.50 06/22$2.05–$3.75$2.05--
$85.00Jan 15$0.90$3.80$2.35$3.50 06/30$2.35–$4.07$2.35--
$160.00Jul 17$36.00$40.20$38.10$20.80 06/11$31.90–$48.50$36.00--
$80.00Sep 18$0.00$2.10$1.05$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.20$2.00$1.10$1.46 06/08$1.10–$3.05$1.10--
$75.00Aug 21$0.00$1.75$0.88$0.30 07/09$0.88–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.15$0.25--
$75.00Dec 18$0.05$2.25$1.15$2.07 06/30$1.15–$2.50$1.15--
$70.00Dec 18$0.05$2.70$1.38$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 33
Put/Call Ratio 0.06
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 51
Put/Call Ratio 0.42
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 972
Total Puts 469
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All