Tour v325
CHRD
CHORD ENERGY CORP
$122.36 +4.23%
$124.01 (+1.35%)🌙
as of 07/13 06:17 PM
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 172
Calls: 121 (70%)
Puts: 51 (30%)
Prior (07/10) 104
Calls: 56 (54%)
Puts: 48 (46%)
Current vs Prior +65.38%
Calls: +116.07% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 1,406
Calls: 916 (65%)
Puts: 490 (35%)
Prior 7-Day Average 200
Calls: 130 (65%)
Puts: 70 (35%)
Current vs Prior 7-Day Avg -14.37%
Calls: -7.53%
Puts: -27.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $97.3K
Calls: $67.3K (69%)
Puts: $30.0K (31%)
Prior (07/10) $44.6K
Calls: $10.7K (24%)
Puts: $33.9K (76%)
Current vs Prior +117.99%
Calls: +528.01%
Puts: -11.51%
Prior 7-Day Total $793.5K
Calls: $298.7K (38%)
Puts: $494.8K (62%)
Prior 7-Day Average $113.4K
Calls: $42.7K (38%)
Puts: $70.7K (62%)
Current vs Prior 7-Day Avg -14.14%
Calls: +57.74%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.86
Current vs Prior -50.83%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -53.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,210
Calls: 525 (43%)
Puts: 685 (57%)
Prior (07/10) 391
Calls: 246 (63%)
Puts: 145 (37%)
Current vs Prior +209.46%
Prior 7-Day Total 3,145
Calls: 2,185 (69%)
Puts: 960 (31%)
Prior 7-Day Average 449
Calls: 312 (69%)
Puts: 137 (31%)
Current vs Prior 7-Day Avg +169.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 15.08%6.64% | 15.08%
Prior 7.18% | 13.89%7.18% | 13.89%
Current vs Prior -7.48% | +8.59%-7.48% | +8.59%
Prior 7-Day Avg 8.33% | 14.91%8.33% | 14.91%
Current vs 7-Day Avg -20.24% | +1.12%-20.23% | +1.12%
Prior 7-Day Eod 7.18% | 13.89%7.18% | 13.89%
Current vs 7-Day Eod -7.48% | +8.59%-7.48% | +8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($67.3K). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (121 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.805.40$4.1063.4%210.66239
$120.00Aug 217.6010.30$8.9530.2%50.578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.709.20$7.9531.4%10.87--
$125.00Jul 172.755.30$4.0363.3%10.6435

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 81, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.805.40$4.1063.4%210.66239
$125.00Aug 215.307.10$6.2029.0%210.47--
$125.00Jul 170.402.70$1.55148.4%80.36142
$120.00Aug 217.6010.30$8.9530.2%50.578
$130.00Jul 170.250.60$0.4381.4%30.1374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.253.30$2.7837.8%110.234
$115.00Aug 213.605.10$4.3534.5%30.329
$115.00Jul 170.151.20$0.68154.4%20.16--
$90.00Jul 170.000.60$0.30200.0%10.03--
$125.00Jul 172.755.30$4.0363.3%10.6435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 32.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2152.5%47.9%9.7%26247
$130.00Jul 17Aug 2150.7%46.7%8.7%474
$125.00Jul 17Aug 2151.2%47.8%7.3%29142
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2162.5%47.1%32.7%59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 64.79, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$150.00Aug 21$3.55$16.45$3.554.63$133.55
$125.00$130.00Jul 17$1.12$3.88$1.123.46$126.12
$125.00$130.00Aug 21$1.95$3.05$1.951.56$126.95
$120.00$125.00Jul 17$2.55$2.45$2.550.96$122.55
$120.00$125.00Aug 21$2.75$2.25$2.750.82$122.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$90.00Jul 17$0.38$24.62$0.3864.79$114.62
$110.00$100.00Aug 21$2.00$8.00$2.004.00$108.00
$115.00$110.00Aug 21$1.57$3.43$1.572.18$113.43
$125.00$115.00Jul 17$3.35$6.65$3.351.99$121.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.63, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.75$2.75$2.251.22$122.75
$120.00$125.00Jul 17$2.55$2.55$2.451.04$122.55
$125.00$130.00Aug 21$1.95$1.95$3.050.64$126.95
$125.00$130.00Jul 17$1.12$1.12$3.880.29$126.12
$130.00$150.00Aug 21$3.55$3.55$16.450.22$133.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$3.92$3.92$1.083.63$126.08
$125.00$115.00Jul 17$3.35$3.35$6.650.50$121.65
$115.00$110.00Aug 21$1.57$1.57$3.430.46$113.43
$110.00$100.00Aug 21$2.00$2.00$8.000.25$108.00
$115.00$90.00Jul 17$0.38$0.38$24.620.02$114.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.25, cheapest $3.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.8250.7%46.7%
$125.00Jul 17Aug 21$4.6551.2%47.8%
$120.00Jul 17Aug 21$4.8552.5%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.6762.5%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.56% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.55$4.03$5.58$119.42$130.584.56%
$130.00Jul 17$0.43$7.95$8.38$121.62$138.386.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.91% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.43$0.68$1.11$113.89$131.11
$150.00$95.00Aug 21$0.70$0.75$1.45$93.55$151.45
$150.00$100.00Aug 21$0.70$0.78$1.48$98.52$151.48
$125.00$115.00Jul 17$1.55$0.68$2.23$112.77$127.23
$150.00$110.00Aug 21$0.70$2.78$3.48$106.52$153.48
$130.00$95.00Aug 21$4.25$0.75$5.00$90.00$135.00
$130.00$100.00Aug 21$4.25$0.78$5.03$94.97$135.03
$150.00$115.00Aug 21$0.70$4.35$5.05$109.95$155.05
$125.00$95.00Aug 21$6.20$0.75$6.95$88.05$131.95
$125.00$100.00Aug 21$6.20$0.78$6.98$93.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.35, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.32$0.686.35$110.68$124.32
110/115125/130Aug 21$3.52$1.482.38$111.48$128.52
100/110120/125Aug 21$4.75$5.250.90$105.25$124.75
100/110125/130Aug 21$3.95$6.050.65$106.05$128.95
100/110130/150Aug 21$5.55$14.450.38$104.45$135.55
110/115130/150Aug 21$5.12$14.880.34$109.88$135.12
90/115120/125Jul 17$2.93$22.070.13$112.07$122.93
90/115125/130Jul 17$1.50$23.500.06$113.50$126.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.80$4.205.25
$120.00$125.00$130.00Jul 17$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$2.30$2.70
$120.00$125.001:2Aug 21-$3.45$1.55
$130.00$150.001:2Aug 21$2.85$17.15
$125.00$130.001:2Jul 17$0.69$4.31
$120.00$125.001:2Jul 17$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.11$4.89
$100.00$95.001:2Aug 21-$0.72$4.28
$115.00$110.001:2Aug 21-$1.21$3.79
$115.00$90.001:2Jul 17$0.08$24.92
$110.00$100.001:2Aug 21$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.33%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.300.472.2%4.33%6.49%21--
$130.00Aug 21$3.500.366.2%2.86%9.10%1--
$125.00Jul 17$0.400.362.2%0.33%2.48%8142
$150.00Aug 21$0.300.0922.6%0.25%22.83%1--
$130.00Jul 17$0.250.136.2%0.20%6.45%374

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 256 vol/day, 147 traded recently)

CHRD averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $3.75 on 07/10 (now $4.20/$5.30) — try a limit near $4.20. Also watch the $120.00 09-18 call last traded $8.00 on 06/30 (now $9.20/$11.90) — try a limit near $9.20; the $120.00 08-21 call last traded $6.50 on 07/09 (now $7.60/$10.30) — try a limit near $7.60. Most tradeable put: the $120.00 09-18 put last traded $9.90 on 07/09 (now $7.70/$9.10) — try a limit near $8.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.80$5.40$4.10$2.60 07/09$0.85–$17.55$2.80239
$120.00Aug 21$7.60$10.30$8.95$6.50 07/09$4.00–$11.30$7.608
$120.00Sep 18$9.20$11.90$10.55$8.00 06/30$5.20–$21.00$9.2016
$120.00Dec 18$12.70$16.70$14.70$14.00 07/08$9.05–$25.15$14.00--
$125.00Jul 17$0.40$2.70$1.55$0.44 07/10$0.43–$13.60$0.44142
$125.00Aug 21$5.30$7.10$6.20$4.30 07/09$2.63–$8.90$5.30--
$125.00Sep 18$7.50$8.90$8.20$23.60 06/04$3.78–$17.55$8.20--
$125.00Dec 18$11.60$14.50$13.05$14.10 06/22$7.45–$22.10$13.05--
$125.00Jan 15$12.00$15.00$13.50$11.95 06/30$9.00–$22.75$12.00--
$115.00Jul 17$6.90$10.00$8.45$5.00 07/09$2.25–$22.10$6.90--
$115.00Aug 21$10.50$13.00$11.75$9.00 07/09$5.80–$14.25$10.50--
$115.00Sep 18$11.50$14.40$12.95$7.90 07/02$7.25–$24.60$11.50--
$115.00Dec 18$16.40$18.80$17.60$12.30 07/01$11.20–$28.30$16.40--
$115.00Jan 15$16.10$20.60$18.35$16.00 07/08$12.60–$29.15$16.10--
$130.00Jul 17$0.25$0.60$0.43$0.55 07/10$0.33–$10.45$0.4374
$130.00Aug 21$3.50$5.00$4.25$3.02 07/09$1.63–$6.25$3.50--
$130.00Sep 18$5.60$6.80$6.20$9.90 06/17$2.88–$14.70$6.20--
$130.00Dec 18$9.60$12.00$10.80$9.00 07/09$6.20–$19.45$9.60--
$130.00Jan 15$9.90$13.10$11.50$10.80 06/25$7.45–$20.55$10.80--
$110.00Aug 21$14.20$16.80$15.50$8.21 07/06$7.65–$17.95$14.20--
$110.00Sep 18$14.10$18.20$16.15$12.70 06/29$9.10–$28.65$14.10--
$110.00Dec 18$19.00$21.70$20.35$14.57 07/06$13.15–$31.75$19.00--
$110.00Jan 15$19.10$23.20$21.15$15.69 07/06$14.85–$32.30$19.10--
$135.00Jul 17$0.00$0.95$0.48$0.48 07/10$0.43–$7.50$0.48--
$135.00Aug 21$2.20$3.50$2.85$1.95 07/10$1.43–$4.90$2.20--
$135.00Sep 18$4.00$5.80$4.90$2.30 07/06$2.22–$12.35$4.00--
$135.00Dec 18$8.00$9.60$8.80$10.96 06/18$5.05–$16.95$8.80--
$135.00Jan 15$8.20$10.90$9.55$7.60 07/10$6.10–$17.95$8.20--
$105.00Jul 17$16.00$19.50$17.75$9.20 07/01$7.80–$31.30$16.00--
$105.00Sep 18$17.90$21.90$19.90$13.50 07/01$12.35–$32.95$17.90--
$105.00Jan 15$22.00$26.10$24.05$20.00 06/30$17.35–$36.10$22.00--
$140.00Jul 17$0.05$0.70$0.38$0.27 07/08$0.35–$5.05$0.27--
$140.00Aug 21$1.30$2.60$1.95$2.02 07/08$0.88–$3.70$1.95--
$140.00Sep 18$2.20$3.90$3.05$2.25 07/07$1.75–$10.05$2.25--
$140.00Dec 18$6.50$8.60$7.55$6.40 07/10$4.35–$14.90$6.50--
$140.00Jan 15$6.60$9.60$8.10$8.70 07/08$5.20–$16.30$8.10--
$100.00Aug 21$22.70$24.70$23.70$21.00 07/08$14.50–$26.50$22.70--
$100.00Sep 18$21.80$26.00$23.90$20.00 06/26$15.50–$37.40$21.80--
$100.00Dec 18$24.80$28.80$26.80$28.20 06/18$19.05–$39.70$26.80--
$100.00Jan 15$25.40$29.60$27.50$24.30 06/29$19.85–$39.75$25.40--
$145.00Jul 17$0.00$0.75$0.38$0.34 07/08$0.35–$3.48$0.34--
$145.00Aug 21$0.05$2.05$1.05$1.05 07/09$0.68–$2.72$1.05--
$145.00Sep 18$1.45$3.60$2.53$1.25 07/06$1.40–$8.15$1.45--
$145.00Dec 18$5.30$6.60$5.95$12.60 06/01$3.35–$12.90$5.95--
$145.00Jan 15$5.20$8.40$6.80$6.60 07/08$4.10–$14.40$6.60--
$150.00Jul 17$0.00$0.75$0.38$0.19 06/29$0.13–$2.35$0.19--
$150.00Aug 21$0.30$1.10$0.70$0.69 06/29$0.40–$1.98$0.69--
$150.00Sep 18$0.90$2.30$1.60$1.30 07/01$1.02–$6.70$1.30--
$150.00Dec 18$4.20$5.30$4.75$3.75 07/10$2.70–$11.35$4.2046
$150.00Jan 15$4.40$7.30$5.85$5.70 07/08$3.75–$12.40$5.70--
$155.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.25–$1.60$0.15--
$155.00Sep 18$0.05$2.30$1.17$0.90 07/02$0.73–$5.35$0.90--
$155.00Dec 18$3.80$4.60$4.20$11.54 06/02$2.55–$9.65$4.20--
$155.00Jan 15$3.00$6.10$4.55$4.49 07/10$3.15–$10.80$4.49--
$160.00Jul 17$0.00$0.75$0.38$0.75 07/08$0.38–$1.18$0.38--
$160.00Aug 21$0.05$1.90$0.98$0.50 07/08$0.58–$1.27$0.50--
$160.00Sep 18$0.05$1.40$0.73$1.70 06/22$0.58–$4.35$0.73--
$160.00Dec 18$2.70$4.30$3.50$5.06 06/18$2.15–$8.30$3.50--
$160.00Jan 15$3.80$5.30$4.55$3.83 07/10$2.70–$9.45$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.05$1.95$1.00$1.50 06/22$0.60–$3.40$1.00--
$165.00Dec 18$2.15$3.40$2.78$5.00 06/17$1.80–$7.15$2.78--
$170.00Jul 17$0.00$1.35$0.68$0.40 06/05$0.48–$1.10$0.40--
$170.00Sep 18$0.05$1.90$0.98$1.19 06/30$0.83–$2.75$0.98--
$170.00Jan 15$1.30$4.40$2.85$4.50 06/17$1.95–$7.10$2.85--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.10$0.38--
$175.00Dec 18$0.35$3.50$1.93$6.60 06/02$1.30–$5.30$1.93--
$175.00Jan 15$0.80$4.00$2.40$4.20 06/15$1.68–$6.20$2.40--
$180.00Sep 18$0.00$2.05$1.02$0.75 06/17$0.63–$1.68$0.75--
$180.00Dec 18$0.05$3.30$1.67$1.20 07/07$1.10–$4.50$1.20--
$180.00Jan 15$0.40$3.80$2.10$1.80 07/08$1.45–$5.35$1.80--
$185.00Sep 18$0.00$1.95$0.98$0.62 06/16$0.63–$1.43$0.62--
$185.00Jan 15$0.20$3.00$1.60$1.43 07/08$1.25–$4.75$1.43--
$190.00Dec 18$0.05$2.45$1.25$1.12 07/09$0.80–$3.35$1.12--
$190.00Jan 15$0.05$3.20$1.63$6.70 05/21$1.13–$4.10$1.63--
$195.00Sep 18$0.00$1.85$0.93$2.40 05/20$0.88–$2.40$0.93--
$195.00Dec 18$0.05$2.75$1.40$5.90 05/19$0.85–$2.80$1.40--
$195.00Jan 15$0.50$3.00$1.75$5.00 05/14$1.27–$3.58$1.75--
$200.00Dec 18$0.05$2.40$1.22$0.75 07/10$0.83–$2.47$0.75--
$200.00Jan 15$0.10$2.90$1.50$1.25 06/18$1.02–$3.20$1.25--
$210.00Dec 18$0.00$2.55$1.27$3.55 05/20$1.10–$1.40$1.27--
$220.00Dec 18$0.05$2.30$1.17$0.70 07/10$0.88–$1.60$0.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.60$2.55$1.58$2.60 07/08$1.58–$9.15$1.58--
$120.00Aug 21$5.40$7.90$6.65$8.56 07/09$6.55–$12.85$6.65--
$120.00Sep 18$7.70$9.10$8.40$9.90 07/09$5.30–$14.45$8.40188
$120.00Dec 18$10.20$14.50$12.35$16.17 07/07$9.65–$17.85$12.35--
$120.00Jan 15$11.00$15.20$13.10$19.00 07/01$10.25–$18.70$13.10--
$125.00Jul 17$2.75$5.30$4.03$8.25 07/10$2.72–$13.60$4.0335
$125.00Aug 21$8.10$10.90$9.50$10.37 07/08$9.20–$16.30$9.50--
$125.00Sep 18$9.70$12.30$11.00$13.28 07/10$7.00–$17.85$11.00426
$115.00Jul 17$0.15$1.20$0.68$1.61 07/10$0.68–$5.60$0.68--
$115.00Aug 21$3.60$5.10$4.35$5.85 07/10$4.35–$9.55$4.359
$115.00Sep 18$5.50$7.50$6.50$8.00 07/07$3.95–$10.95$6.50--
$115.00Jan 15$9.50$12.40$10.95$15.00 07/01$8.50–$15.90$10.95--
$130.00Jul 17$6.70$9.20$7.95$10.37 07/08$4.15–$17.90$7.95--
$130.00Aug 21$10.10$14.20$12.15$15.00 06/24$12.15–$20.50$12.15--
$130.00Sep 18$12.00$16.10$14.05$12.10 06/17$8.90–$21.80$12.10--
$130.00Jan 15$16.80$21.00$18.90$21.66 07/09$14.50–$25.75$18.90--
$110.00Jul 17$0.00$0.70$0.35$2.65 07/01$0.35–$3.43$0.35--
$110.00Aug 21$2.25$3.30$2.78$3.75 07/10$2.78–$6.75$2.784
$110.00Sep 18$3.80$6.00$4.90$7.35 07/06$3.00–$8.10$4.90--
$110.00Dec 18$7.30$9.00$8.15$8.30 06/23$6.35–$12.00$8.1515
$110.00Jan 15$7.50$10.20$8.85$6.80 06/05$6.90–$12.80$7.50--
$135.00Jul 17$11.40$14.20$12.80$16.50 06/25$6.20–$23.35$12.80--
$135.00Sep 18$15.20$19.50$17.35$17.43 06/22$11.60–$26.00$17.35--
$135.00Dec 18$19.50$23.60$21.55$25.00 06/24$16.40–$28.75$21.55--
$135.00Jan 15$20.00$24.40$22.20$23.20 06/18$17.15–$29.55$22.20--
$105.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.60$0.38--
$105.00Aug 21$0.70$1.80$1.25$2.65 07/07$1.25–$4.30$1.25--
$105.00Sep 18$2.05$4.60$3.33$3.70 07/10$2.20–$6.20$3.33--
$105.00Dec 18$5.50$7.10$6.30$3.60 05/18$5.10–$9.90$5.50--
$105.00Jan 15$5.70$8.50$7.10$8.50 07/10$5.50–$10.45$7.10--
$140.00Jul 17$15.70$19.80$17.75$22.73 06/26$9.00–$28.25$17.75--
$140.00Sep 18$19.20$23.20$21.20$27.17 07/07$14.35–$30.40$21.20--
$140.00Dec 18$22.90$27.30$25.10$15.12 05/19$19.00–$32.95$22.90--
$140.00Jan 15$23.50$28.00$25.75$15.75 05/19$19.75–$33.60$23.50--
$100.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.40–$1.23$0.45--
$100.00Aug 21$0.05$1.50$0.78$1.88 07/07$0.78–$2.95$0.78--
$100.00Sep 18$0.60$3.60$2.10$2.35 07/09$1.58–$4.40$2.10--
$100.00Dec 18$4.10$5.60$4.85$5.20 06/23$3.95–$7.80$4.85--
$100.00Jan 15$4.00$7.10$5.55$7.00 07/07$4.45–$8.50$5.55--
$145.00Jul 17$20.70$24.70$22.70$25.12 06/25$12.15–$33.50$22.70--
$145.00Aug 21$22.40$26.50$24.45$33.12 07/02$23.20–$34.15$24.45--
$145.00Sep 18$23.30$27.30$25.30$18.00 06/05$17.35–$34.80$23.30--
$145.00Jan 15$27.20$31.60$29.40$20.70 06/12$22.85–$37.75$27.20--
$95.00Jul 17$0.00$0.75$0.38$0.12 07/10$0.38–$1.20$0.12--
$95.00Aug 21$0.50$1.00$0.75$0.68 07/08$0.75–$1.83$0.688
$95.00Sep 18$0.20$2.60$1.40$1.00 06/08$1.18–$3.28$1.00--
$95.00Dec 18$2.95$4.40$3.68$4.30 06/22$3.08–$6.10$3.68--
$150.00Jul 17$25.70$29.60$27.65$23.84 06/16$16.30–$38.30$25.70--
$150.00Aug 21$27.20$31.30$29.25$37.75 07/02$27.45–$39.00$29.25--
$150.00Jan 15$31.20$35.20$33.20$24.30 06/10$26.00–$41.95$31.20--
$90.00Jul 17$0.00$0.60$0.30$0.10 06/29$0.30–$1.18$0.10--
$90.00Sep 18$0.05$2.35$1.20$1.62 06/25$1.02–$2.00$1.20--
$90.00Dec 18$1.25$4.30$2.78$3.79 07/07$2.42–$4.65$2.78--
$90.00Jan 15$1.65$4.70$3.18$3.98 06/26$2.73–$5.40$3.18--
$155.00Jul 17$30.70$34.70$32.70$26.50 06/15$20.35–$43.50$30.70--
$155.00Jan 15$35.30$39.20$37.25$27.80 06/10$29.50–$46.30$35.30--
$85.00Dec 18$0.65$3.60$2.13$2.50 06/22$1.88–$3.75$2.13--
$85.00Jan 15$1.00$3.90$2.45$3.50 06/30$2.10–$4.07$2.45--
$160.00Jul 17$35.70$39.70$37.70$20.80 06/11$25.05–$48.50$35.70--
$80.00Sep 18$0.00$2.10$1.05$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.20$2.00$1.10$1.46 06/08$1.10–$3.05$1.10--
$75.00Aug 21$0.00$1.75$0.88$0.30 07/09$0.88–$1.25$0.30--
$75.00Sep 18$0.00$0.50$0.25$0.65 06/30$0.25–$1.25$0.25--
$75.00Dec 18$0.05$2.90$1.48$2.07 06/30$1.15–$2.50$1.48--
$70.00Dec 18$0.05$2.70$1.38$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 51
Put/Call Ratio 0.42
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 48
Put/Call Ratio 0.86
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 916
Total Puts 490
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All