Tour v309
CHRD
CHORD ENERGY CORP
$117.39 -0.92%
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 104
Calls: 56 (54%)
Puts: 48 (46%)
Prior (07/09) 141
Calls: 36 (26%)
Puts: 105 (74%)
Current vs Prior -26.24%
Calls: +55.56% (Calls)
Puts: -54.29% (Puts)
Prior 7-Day Total 1,728
Calls: 1,216 (70%)
Puts: 512 (30%)
Prior 7-Day Average 246
Calls: 173 (70%)
Puts: 73 (30%)
Current vs Prior 7-Day Avg -57.87%
Calls: -67.76%
Puts: -34.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.6K
Calls: $10.7K (24%)
Puts: $33.9K (76%)
Prior (07/09) $117.1K
Calls: $17.7K (15%)
Puts: $99.4K (85%)
Current vs Prior -61.86%
Calls: -39.44%
Puts: -65.86%
Prior 7-Day Total $1.01M
Calls: $398.7K (40%)
Puts: $609.7K (60%)
Prior 7-Day Average $144.1K
Calls: $57.0K (40%)
Puts: $87.1K (60%)
Current vs Prior 7-Day Avg -69.01%
Calls: -81.18%
Puts: -61.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.86
Prior (07/09) 2.92
Current vs Prior -70.61%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +4.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 391
Calls: 246 (63%)
Puts: 145 (37%)
Prior (07/09) 625
Calls: 436 (70%)
Puts: 189 (30%)
Current vs Prior -37.44%
Prior 7-Day Total 3,622
Calls: 2,644 (73%)
Puts: 978 (27%)
Prior 7-Day Average 517
Calls: 377 (73%)
Puts: 139 (27%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 13.89%7.18% | 13.89%
Prior 7.54% | 15.28%7.54% | 15.28%
Current vs Prior -4.72% | -9.11%-4.72% | -9.11%
Prior 7-Day Avg 8.77% | 15.25%8.77% | 15.25%
Current vs 7-Day Avg -18.14% | -8.92%-18.13% | -8.93%
Prior 7-Day Eod 7.54% | 15.28%-- | --
Current vs 7-Day Eod -4.72% | -9.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.9K) vs calls ($10.7K). Light premium activity with dollar volume down 62% vs prior. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (246 calls vs 145 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 177.009.70$8.3532.3%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.75$0.50100.0%270.15142
$130.00Jul 170.050.65$0.35171.4%50.09--
$135.00Jul 170.000.85$0.43197.7%50.08--
$135.00Aug 210.852.45$1.6597.0%10.1892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.902.65$1.7898.3%50.35--
$125.00Jul 177.009.70$8.3532.3%30.85--
$115.00Aug 214.706.80$5.7536.5%30.43--
$95.00Jul 170.000.95$0.48197.9%20.06--
$110.00Aug 212.354.60$3.4764.8%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.2%, max 59.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2170.9%44.5%59.4%692
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2144.5%41.6%7.0%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 12.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.15$4.85$0.1532.33$125.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$95.00Jul 17$1.30$18.70$1.3014.38$113.70
$115.00$110.00Aug 21$2.28$2.72$2.281.19$112.72
$125.00$115.00Jul 17$6.57$3.43$6.570.52$118.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.92, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.15$0.15$4.850.03$125.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$6.57$6.57$3.431.92$118.43
$115.00$110.00Aug 21$2.28$2.28$2.720.84$112.72
$115.00$95.00Jul 17$1.30$1.30$18.700.07$113.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.2270.9%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.9744.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.50$8.35$8.85$116.15$133.857.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.71% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Jul 17$0.35$0.48$0.83$94.17$130.83
$135.00$95.00Jul 17$0.43$0.48$0.91$94.09$135.91
$125.00$95.00Jul 17$0.50$0.48$0.98$94.02$125.98
$130.00$115.00Jul 17$0.35$1.78$2.13$112.87$132.13
$135.00$115.00Jul 17$0.43$1.78$2.21$112.79$137.21
$125.00$115.00Jul 17$0.50$1.78$2.28$112.72$127.28
$135.00$110.00Aug 21$1.65$3.47$5.12$104.88$140.12
$135.00$115.00Aug 21$1.65$5.75$7.40$107.60$142.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/115125/130Jul 17$1.45$18.550.08$113.55$126.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 20.74, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.23$4.7720.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.20$4.80
$130.00$135.001:2Jul 17-$0.51$4.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.19$3.81
$115.00$95.001:2Jul 17$0.82$19.18
$125.00$115.001:2Jul 17$4.79$5.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.850.1815.0%0.72%15.73%192
$125.00Jul 17$0.250.156.5%0.21%6.70%27142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 254 vol/day, 143 traded recently)

CHRD averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $9.60 on 06/24 (now $7.10/$8.10) — try a limit near $7.60. Also watch the $135.00 08-21 call last traded $3.18 on 06/25 (now $0.85/$2.45) — try a limit near $1.65; the $125.00 07-17 call last traded $0.55 on 07/02 (now $0.25/$0.75) — try a limit near $0.50. Most tradeable put: the $105.00 01-15 put last traded $10.00 on 07/02 (now $7.00/$9.00) — try a limit near $8.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.95$5.70$4.33$2.95 07/02$2.25–$22.10$2.95--
$115.00Aug 21$6.70$8.90$7.80$6.29 07/02$5.80–$14.25$6.70--
$115.00Sep 18$7.30$11.60$9.45$7.90 07/02$7.25–$24.60$7.90--
$115.00Dec 18$12.40$16.00$14.20$12.30 07/01$11.20–$28.30$12.40--
$115.00Jan 15$13.30$17.50$15.40$14.50 06/30$12.60–$29.15$14.50--
$120.00Jul 17$0.90$2.40$1.65$1.42 07/01$0.85–$17.55$1.42--
$120.00Aug 21$4.60$6.50$5.55$7.85 06/26$4.00–$11.30$5.55--
$120.00Sep 18$6.20$9.00$7.60$8.00 06/30$5.20–$21.00$7.60--
$110.00Sep 18$10.40$14.50$12.45$12.70 06/29$9.10–$28.65$12.45--
$110.00Dec 18$14.90$18.50$16.70$17.30 06/29$13.15–$31.75$16.70--
$110.00Jan 15$16.70$19.10$17.90$15.75 07/01$14.85–$32.30$16.70--
$125.00Jul 17$0.25$0.75$0.50$0.55 07/02$0.43–$13.60$0.50142
$125.00Aug 21$2.95$4.70$3.83$3.09 07/02$2.63–$8.90$3.09--
$125.00Sep 18$4.50$6.10$5.30$23.60 06/04$3.78–$17.55$5.30--
$125.00Dec 18$8.50$11.50$10.00$14.10 06/22$7.45–$22.10$10.00--
$125.00Jan 15$9.60$12.70$11.15$11.95 06/30$9.00–$22.75$11.15--
$105.00Jul 17$10.70$14.20$12.45$9.20 07/01$7.80–$31.30$10.70--
$105.00Sep 18$13.70$17.80$15.75$13.50 07/01$12.35–$32.95$13.70--
$105.00Jan 15$19.30$22.00$20.65$20.00 06/30$17.35–$36.10$20.00--
$130.00Jul 17$0.05$0.65$0.35$0.20 07/01$0.33–$10.45$0.20--
$130.00Aug 21$1.70$3.40$2.55$4.00 06/29$1.63–$6.25$2.55--
$130.00Sep 18$3.10$5.30$4.20$9.90 06/17$2.88–$14.70$4.20--
$130.00Dec 18$7.00$9.60$8.30$9.10 06/29$6.20–$19.45$8.30--
$130.00Jan 15$8.00$10.80$9.40$10.80 06/25$7.45–$20.55$9.40--
$100.00Aug 21$17.00$21.00$19.00$16.00 07/01$14.50–$26.50$17.00--
$100.00Sep 18$18.10$21.40$19.75$20.00 06/26$15.50–$37.40$19.75--
$100.00Dec 18$21.10$24.50$22.80$28.20 06/18$19.05–$39.70$22.80--
$100.00Jan 15$22.40$25.20$23.80$24.30 06/29$19.85–$39.75$23.80--
$135.00Jul 17$0.00$0.85$0.43$0.85 07/01$0.43–$7.50$0.43--
$135.00Aug 21$0.85$2.45$1.65$3.18 06/25$1.43–$4.90$1.6592
$135.00Sep 18$1.35$4.70$3.03$3.45 06/30$2.22–$12.35$3.03--
$135.00Dec 18$5.90$8.10$7.00$10.96 06/18$5.05–$16.95$7.00--
$135.00Jan 15$7.10$8.10$7.60$9.60 06/24$6.10–$17.95$7.6012
$140.00Jul 17$0.05$1.65$0.85$0.30 06/29$0.35–$5.05$0.30--
$140.00Aug 21$0.30$1.80$1.05$0.60 07/02$0.88–$3.70$0.60--
$140.00Sep 18$1.20$3.50$2.35$2.50 06/30$1.75–$10.05$2.35--
$140.00Dec 18$4.70$6.90$5.80$5.20 07/02$4.35–$14.90$5.20--
$140.00Jan 15$5.20$8.10$6.65$5.86 07/01$5.20–$16.30$5.86--
$145.00Jul 17$0.00$1.55$0.78$0.57 06/25$0.35–$3.48$0.57--
$145.00Aug 21$0.05$1.85$0.95$0.50 07/02$0.68–$2.72$0.50--
$145.00Sep 18$0.15$3.20$1.68$1.55 07/01$1.40–$8.15$1.55--
$145.00Dec 18$3.60$5.80$4.70$12.60 06/01$3.35–$12.90$4.70--
$150.00Jul 17$0.00$1.50$0.75$0.19 06/29$0.13–$2.35$0.19--
$150.00Aug 21$0.05$0.75$0.40$0.69 06/29$0.40–$1.98$0.40--
$150.00Sep 18$0.05$2.65$1.35$1.30 07/01$1.02–$6.70$1.30--
$150.00Dec 18$2.80$4.90$3.85$4.81 06/30$2.70–$11.35$3.85--
$150.00Jan 15$3.80$6.40$5.10$4.65 07/01$3.75–$12.40$4.65--
$155.00Jul 17$0.00$1.45$0.73$0.15 06/24$0.25–$1.60$0.15--
$155.00Sep 18$0.05$2.20$1.13$0.90 07/02$0.73–$5.35$0.90--
$155.00Dec 18$2.00$4.20$3.10$11.54 06/02$2.55–$9.65$3.10--
$155.00Jan 15$3.00$5.80$4.40$12.00 06/01$3.15–$10.80$4.40--
$160.00Jul 17$0.00$1.45$0.73$0.17 06/22$0.38–$1.18$0.17--
$160.00Sep 18$0.05$1.30$0.68$1.70 06/22$0.58–$4.35$0.68--
$160.00Dec 18$1.25$3.70$2.48$5.06 06/18$2.15–$8.30$2.48--
$160.00Jan 15$2.55$5.10$3.83$5.94 06/18$2.70–$9.45$3.83--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.13$0.73--
$165.00Sep 18$0.00$1.80$0.90$1.50 06/22$0.60–$3.40$0.90--
$165.00Dec 18$0.85$3.90$2.38$5.00 06/17$1.80–$7.15$2.38--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.43–$1.10$0.40--
$170.00Sep 18$0.00$2.05$1.02$1.19 06/30$0.83–$2.75$1.02--
$170.00Jan 15$0.70$4.00$2.35$4.50 06/17$1.95–$7.10$2.35--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.10$0.38--
$175.00Dec 18$0.15$3.20$1.68$6.60 06/02$1.30–$5.30$1.68--
$175.00Jan 15$0.40$3.80$2.10$4.20 06/15$1.68–$6.20$2.10--
$180.00Sep 18$0.00$2.20$1.10$0.75 06/17$0.63–$1.68$0.75--
$180.00Jan 15$0.10$3.30$1.70$5.56 06/12$1.45–$5.35$1.70--
$185.00Sep 18$0.00$2.10$1.05$0.62 06/16$0.63–$1.43$0.62--
$185.00Jan 15$0.05$3.00$1.53$3.00 06/16$1.25–$4.75$1.53--
$190.00Sep 18$0.00$2.00$1.00$1.90 05/12$0.60–$1.40$1.00--
$190.00Dec 18$0.05$2.40$1.22$5.70 05/21$0.80–$3.35$1.22--
$190.00Jan 15$0.05$2.90$1.48$6.70 05/21$1.13–$4.10$1.48--
$195.00Sep 18$0.00$1.85$0.93$2.40 05/20$0.88–$2.40$0.93--
$195.00Dec 18$0.05$2.25$1.15$5.90 05/19$0.85–$2.80$1.15--
$195.00Jan 15$0.50$2.70$1.60$5.00 05/14$1.27–$3.58$1.60--
$200.00Jan 15$0.10$2.65$1.38$1.25 06/18$1.02–$3.20$1.25--
$210.00Dec 18$0.05$2.35$1.20$3.55 05/20$1.10–$1.60$1.20--
$220.00Dec 18$0.00$2.25$1.13$3.10 05/19$0.88–$1.60$1.13--
$220.00Jan 15$0.00$2.70$1.35$1.65 05/07$1.05–$1.95$1.35--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.90$2.65$1.78$5.40 07/02$1.08–$5.60$1.78--
$115.00Aug 21$4.70$6.80$5.75$9.00 07/01$4.65–$9.55$5.75--
$115.00Sep 18$6.00$9.00$7.50$8.45 06/25$3.95–$10.95$7.50--
$115.00Jan 15$11.40$14.00$12.70$15.00 07/01$8.50–$15.90$12.70--
$120.00Jul 17$2.70$5.50$4.10$8.85 07/01$1.83–$9.15$4.10--
$120.00Aug 21$6.50$10.50$8.50$9.08 06/25$6.55–$12.85$8.50--
$120.00Sep 18$8.60$12.20$10.40$13.05 07/01$5.30–$14.45$10.40--
$120.00Dec 18$12.60$17.00$14.80$9.75 06/08$9.65–$17.85$12.60--
$120.00Jan 15$13.30$17.60$15.45$19.00 07/01$10.25–$18.70$15.45--
$110.00Jul 17$0.10$1.15$0.63$2.65 07/01$0.57–$3.43$0.63--
$110.00Aug 21$2.35$4.60$3.47$3.00 06/22$2.95–$6.75$3.00--
$110.00Sep 18$3.70$6.60$5.15$7.50 07/01$3.00–$8.10$5.15--
$110.00Dec 18$8.00$11.30$9.65$8.30 06/23$6.35–$12.00$8.30--
$110.00Jan 15$9.00$11.60$10.30$6.80 06/05$6.90–$12.80$9.00--
$125.00Jul 17$7.00$9.70$8.35$7.70 06/25$2.72–$13.60$7.70--
$125.00Aug 21$9.60$13.90$11.75$16.07 07/01$9.20–$16.30$11.75--
$125.00Sep 18$11.10$15.40$13.25$12.10 06/18$7.00–$17.85$12.10--
$125.00Dec 18$15.70$19.80$17.75$10.90 05/06$11.60–$21.55$15.70--
$105.00Jul 17$0.00$0.95$0.48$0.85 06/30$0.48–$1.60$0.48--
$105.00Aug 21$0.95$3.20$2.08$3.21 06/29$1.70–$4.30$2.08--
$105.00Sep 18$2.75$5.10$3.93$3.60 06/22$2.20–$6.20$3.60130
$105.00Dec 18$6.00$9.30$7.65$3.60 05/18$5.10–$9.90$6.00--
$105.00Jan 15$7.00$9.00$8.00$10.00 07/02$5.50–$10.45$8.0015
$130.00Jul 17$11.10$14.70$12.90$17.20 07/02$4.15–$17.90$12.90--
$130.00Aug 21$14.00$17.50$15.75$15.00 06/24$12.15–$20.50$15.00--
$130.00Sep 18$14.70$18.60$16.65$12.10 06/17$8.90–$21.80$14.70--
$130.00Dec 18$18.90$23.10$21.00$14.65 05/07$13.70–$25.05$18.90--
$130.00Jan 15$19.50$23.70$21.60$17.00 06/15$14.50–$25.75$19.50--
$100.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.40–$1.27$0.45--
$100.00Aug 21$0.20$2.65$1.43$2.71 07/01$1.22–$2.95$1.43--
$100.00Sep 18$1.05$4.00$2.53$3.90 07/01$1.58–$4.40$2.53--
$100.00Dec 18$4.20$7.60$5.90$5.20 06/23$3.95–$7.80$5.20--
$100.00Jan 15$5.10$8.00$6.55$7.32 06/30$4.45–$8.50$6.55--
$135.00Jul 17$16.50$19.50$18.00$16.50 06/25$6.20–$23.35$16.50--
$135.00Sep 18$18.50$22.60$20.55$17.43 06/22$11.60–$26.00$18.50--
$135.00Dec 18$22.20$26.40$24.30$25.00 06/24$16.40–$28.75$24.30--
$135.00Jan 15$23.20$27.20$25.20$23.20 06/18$17.15–$29.55$23.20--
$95.00Aug 21$0.50$2.00$1.25$1.76 07/01$0.75–$1.83$1.25--
$95.00Sep 18$0.30$3.10$1.70$1.00 06/08$1.18–$3.28$1.00--
$95.00Dec 18$2.85$5.70$4.28$4.30 06/22$3.08–$6.10$4.28--
$140.00Jul 17$21.40$24.40$22.90$22.73 06/26$9.00–$28.25$22.73--
$140.00Sep 18$23.00$26.80$24.90$21.00 06/22$14.35–$30.40$23.00--
$140.00Dec 18$26.60$30.10$28.35$15.12 05/19$19.00–$32.95$26.60--
$140.00Jan 15$26.80$30.90$28.85$15.75 05/19$19.75–$33.60$26.80--
$90.00Jul 17$0.00$1.20$0.60$0.10 06/29$0.43–$1.20$0.10--
$90.00Sep 18$0.10$2.40$1.25$1.62 06/25$0.90–$2.00$1.25--
$90.00Dec 18$1.85$4.90$3.38$3.85 06/26$2.42–$4.65$3.38--
$90.00Jan 15$2.15$5.30$3.72$3.98 06/26$2.73–$5.40$3.72--
$145.00Jul 17$25.60$29.60$27.60$25.12 06/25$12.15–$33.50$25.60--
$145.00Aug 21$26.50$30.80$28.65$33.12 07/02$23.20–$34.15$28.65--
$145.00Sep 18$27.00$31.20$29.10$18.00 06/05$17.35–$34.80$27.00--
$145.00Jan 15$31.00$34.80$32.90$20.70 06/12$22.85–$37.75$31.00--
$85.00Dec 18$1.10$4.10$2.60$2.50 06/22$1.88–$3.75$2.50--
$85.00Jan 15$1.25$4.30$2.78$3.50 06/30$2.10–$4.07$2.78--
$150.00Jul 17$30.60$34.70$32.65$23.84 06/16$16.30–$38.30$30.60--
$150.00Aug 21$31.50$35.70$33.60$37.75 07/02$27.45–$39.00$33.60--
$150.00Jan 15$34.70$38.70$36.70$24.30 06/10$26.00–$41.95$34.70--
$80.00Sep 18$0.00$2.35$1.18$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.55$3.40$1.98$1.46 06/08$1.55–$3.05$1.46--
$155.00Jul 17$35.60$39.70$37.65$26.50 06/15$20.35–$43.50$35.60--
$155.00Jan 15$38.90$42.90$40.90$27.80 06/10$29.50–$46.30$38.90--
$75.00Sep 18$0.05$2.25$1.15$0.65 06/30$0.30–$1.25$0.65--
$75.00Dec 18$0.05$2.80$1.42$2.07 06/30$1.15–$2.50$1.42--
$160.00Jul 17$40.60$44.70$42.65$20.80 06/11$25.05–$48.50$40.60--
$70.00Dec 18$0.05$2.80$1.42$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 48
Put/Call Ratio 0.86
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 105
Put/Call Ratio 2.92
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 1,216
Total Puts 512
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All