Tour v308
CHRD
CHORD ENERGY CORP
$118.48 -2.99%
$118.50 (+0.02%)🌙
as of 07/09 06:17 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 141
Calls: 36 (26%)
Puts: 105 (74%)
Prior (07/08) 303
Calls: 276 (91%)
Puts: 27 (9%)
Current vs Prior -53.47%
Calls: -86.96% (Calls)
Puts: +288.89% (Puts)
Prior 7-Day Total 1,939
Calls: 1,332 (69%)
Puts: 607 (31%)
Prior 7-Day Average 277
Calls: 190 (69%)
Puts: 86 (31%)
Current vs Prior 7-Day Avg -49.10%
Calls: -81.08%
Puts: +21.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $117.1K
Calls: $17.7K (15%)
Puts: $99.4K (85%)
Prior (07/08) $139.7K
Calls: $130.0K (93%)
Puts: $9.7K (7%)
Current vs Prior -16.21%
Calls: -86.39%
Puts: +920.76%
Prior 7-Day Total $1.05M
Calls: $490.0K (47%)
Puts: $563.0K (53%)
Prior 7-Day Average $150.4K
Calls: $70.0K (47%)
Puts: $80.4K (53%)
Current vs Prior 7-Day Avg -22.17%
Calls: -74.72%
Puts: +23.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.92
Prior (07/08) 0.10
Current vs Prior +2881.48%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +392.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 625
Calls: 436 (70%)
Puts: 189 (30%)
Prior (07/08) 959
Calls: 750 (78%)
Puts: 209 (22%)
Current vs Prior -34.83%
Prior 7-Day Total 4,145
Calls: 3,131 (76%)
Puts: 1,014 (24%)
Prior 7-Day Average 592
Calls: 447 (76%)
Puts: 144 (24%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 15.28%7.54% | 15.28%
Prior 7.61% | 14.21%7.61% | 14.21%
Current vs Prior -1.02% | +7.54%-1.02% | +7.54%
Prior 7-Day Avg 8.98% | 15.40%8.98% | 15.40%
Current vs 7-Day Avg -16.10% | -0.79%-16.09% | -0.79%
Prior 7-Day Eod 7.61% | 14.21%-- | --
Current vs 7-Day Eod -1.02% | +7.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($99.4K) vs calls ($17.7K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 2881% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.306.40$5.3539.3%10.6998
$115.00Aug 218.3010.70$9.5025.3%10.598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.1010.10$8.6034.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 20, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.807.40$6.6024.2%40.48--
$125.00Aug 213.905.50$4.7034.0%40.389
$125.00Jul 170.401.40$0.90111.1%30.22--
$120.00Jul 171.703.30$2.5064.0%20.45237
$135.00Aug 211.402.45$1.9354.4%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.1010.10$8.6034.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2147.5%42.3%12.3%2106
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.52, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$1.05$8.95$1.058.52$136.05
$125.00$130.00Aug 21$1.35$3.65$1.352.70$126.35
$130.00$135.00Aug 21$1.42$3.58$1.422.52$131.42
$120.00$125.00Jul 17$1.60$3.40$1.602.12$121.60
$120.00$125.00Aug 21$1.90$3.10$1.901.63$121.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.38, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.90$2.90$2.101.38$117.90
$115.00$120.00Jul 17$2.85$2.85$2.151.33$117.85
$120.00$125.00Aug 21$1.90$1.90$3.100.61$121.90
$120.00$125.00Jul 17$1.60$1.60$3.400.47$121.60
$130.00$135.00Aug 21$1.42$1.42$3.580.40$131.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.02, cheapest $3.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.8042.5%47.6%
$120.00Jul 17Aug 21$4.1043.5%47.9%
$115.00Jul 17Aug 21$4.1547.5%42.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.83% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.60$8.60$15.20$104.80$135.2012.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Jul 17$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.51$4.49
$125.00$130.001:2Aug 21-$2.00$3.00
$120.00$125.001:2Aug 21-$2.80$2.20
$115.00$120.001:2Aug 21-$3.70$1.30
$135.00$145.001:2Aug 21$0.17$9.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.90%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.800.481.3%4.90%6.18%4--
$125.00Aug 21$3.900.385.5%3.29%8.79%49
$130.00Aug 21$2.700.309.7%2.28%12.00%153
$120.00Jul 17$1.700.451.3%1.43%2.72%2237
$135.00Aug 21$1.400.2013.9%1.18%15.12%2--
$145.00Aug 21$0.700.1022.4%0.59%22.97%131
$125.00Jul 17$0.400.225.5%0.34%5.84%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 254 vol/day, 143 traded recently)

CHRD averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $6.29 on 07/02 (now $8.30/$10.70) — try a limit near $8.30. Also watch the $125.00 08-21 call last traded $3.09 on 07/02 (now $3.90/$5.50) — try a limit near $3.90; the $130.00 08-21 call last traded $4.00 on 06/29 (now $2.70/$4.00) — try a limit near $3.35. Most tradeable put: the $130.00 01-15 put last traded $17.00 on 06/15 (now $19.20/$22.80) — try a limit near $19.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.70$3.30$2.50$1.42 07/01$0.85–$20.90$1.70237
$120.00Aug 21$5.80$7.40$6.60$7.85 06/26$4.00–$11.30$6.60--
$120.00Sep 18$7.40$10.00$8.70$8.00 06/30$5.20–$24.50$8.00--
$115.00Jul 17$4.30$6.40$5.35$2.95 07/02$2.25–$25.40$4.3098
$115.00Aug 21$8.30$10.70$9.50$6.29 07/02$5.80–$14.25$8.308
$115.00Sep 18$9.60$12.20$10.90$7.90 07/02$7.25–$28.20$9.60--
$115.00Dec 18$12.90$17.20$15.05$12.30 07/01$11.20–$31.10$12.90--
$115.00Jan 15$15.30$17.80$16.55$14.50 06/30$12.60–$32.05$15.30--
$125.00Jul 17$0.40$1.40$0.90$0.55 07/02$0.43–$17.05$0.55--
$125.00Aug 21$3.90$5.50$4.70$3.09 07/02$2.63–$8.90$3.909
$125.00Sep 18$5.30$8.20$6.75$23.60 06/04$3.78–$20.65$6.75--
$125.00Dec 18$9.70$12.40$11.05$14.10 06/22$7.45–$24.70$11.05--
$125.00Jan 15$10.90$13.40$12.15$11.95 06/30$9.00–$26.05$11.95--
$110.00Sep 18$11.60$15.80$13.70$12.70 06/29$9.10–$32.20$12.70--
$110.00Dec 18$15.70$20.00$17.85$17.30 06/29$13.15–$34.65$17.30--
$110.00Jan 15$16.90$20.90$18.90$15.75 07/01$14.85–$35.25$16.90--
$130.00Jul 17$0.05$1.20$0.63$0.20 07/01$0.33–$13.50$0.20--
$130.00Aug 21$2.70$4.00$3.35$4.00 06/29$1.63–$6.25$3.3553
$130.00Sep 18$3.80$5.40$4.60$9.90 06/17$2.88–$17.50$4.60--
$130.00Dec 18$8.20$9.40$8.80$9.10 06/29$6.20–$21.90$8.80--
$130.00Jan 15$9.00$11.80$10.40$10.80 06/25$7.45–$23.50$10.40--
$105.00Jul 17$12.20$16.00$14.10$9.20 07/01$7.80–$34.90$12.20--
$105.00Sep 18$15.30$19.30$17.30$13.50 07/01$12.35–$36.10$15.30--
$105.00Jan 15$19.60$23.80$21.70$20.00 06/30$17.35–$39.10$20.00--
$135.00Jul 17$0.00$1.85$0.93$0.85 07/01$0.43–$10.40$0.85--
$135.00Aug 21$1.40$2.45$1.93$3.18 06/25$1.43–$4.90$1.93--
$135.00Sep 18$2.05$4.80$3.43$3.45 06/30$2.22–$15.15$3.43--
$135.00Dec 18$6.70$7.80$7.25$10.96 06/18$5.05–$19.30$7.25--
$135.00Jan 15$7.40$8.90$8.15$9.60 06/24$6.10–$20.65$8.15--
$100.00Aug 21$19.10$21.50$20.30$16.00 07/01$14.50–$26.50$19.10--
$100.00Sep 18$19.20$23.00$21.10$20.00 06/26$15.50–$40.45$20.00--
$100.00Dec 18$22.10$26.00$24.05$28.20 06/18$19.05–$42.25$24.05--
$100.00Jan 15$22.80$26.50$24.65$24.30 06/29$19.85–$42.75$24.30--
$140.00Jul 17$0.00$1.80$0.90$0.30 06/29$0.35–$7.55$0.30--
$140.00Aug 21$0.45$2.65$1.55$0.60 07/02$0.88–$3.70$0.60--
$140.00Sep 18$1.25$3.90$2.58$2.50 06/30$1.75–$12.35$2.50--
$140.00Dec 18$5.50$6.60$6.05$5.20 07/02$4.35–$17.00$5.50--
$140.00Jan 15$6.20$8.80$7.50$5.86 07/01$5.20–$18.15$6.20--
$145.00Jul 17$0.00$1.60$0.80$0.57 06/25$0.35–$5.45$0.57--
$145.00Aug 21$0.70$1.05$0.88$0.50 07/02$0.68–$2.72$0.7031
$145.00Sep 18$0.90$2.65$1.78$1.55 07/01$1.40–$10.20$1.55--
$145.00Dec 18$4.50$5.40$4.95$12.60 06/01$3.35–$15.05$4.95--
$150.00Jul 17$0.00$1.50$0.75$0.19 06/29$0.13–$3.90$0.19--
$150.00Aug 21$0.05$1.90$0.98$0.69 06/29$0.53–$1.98$0.69--
$150.00Sep 18$0.05$2.80$1.42$1.30 07/01$1.02–$8.35$1.30--
$150.00Dec 18$3.70$4.20$3.95$4.81 06/30$2.70–$13.20$3.95--
$150.00Jan 15$3.80$6.50$5.15$4.65 07/01$3.75–$14.40$4.65--
$155.00Jul 17$0.00$1.50$0.75$0.15 06/24$0.25–$2.65$0.15--
$155.00Sep 18$0.40$2.25$1.33$0.90 07/02$0.73–$6.85$0.90--
$155.00Dec 18$2.10$4.70$3.40$11.54 06/02$2.55–$11.55$3.40--
$155.00Jan 15$2.85$6.00$4.43$12.00 06/01$3.15–$12.80$4.43--
$160.00Jul 17$0.00$0.95$0.48$0.17 06/22$0.38–$1.95$0.17--
$160.00Sep 18$0.35$1.40$0.88$1.70 06/22$0.58–$5.65$0.88--
$160.00Dec 18$1.90$3.80$2.85$5.06 06/18$2.15–$10.10$2.85--
$160.00Jan 15$2.70$5.40$4.05$5.94 06/18$2.70–$11.25$4.05--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.15$0.73--
$165.00Sep 18$0.05$2.15$1.10$1.50 06/22$0.60–$4.65$1.10--
$165.00Dec 18$1.05$3.80$2.42$5.00 06/17$1.80–$8.70$2.42--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.43–$1.10$0.40--
$170.00Sep 18$0.10$1.85$0.98$1.19 06/30$0.83–$3.70$0.98--
$170.00Jan 15$0.85$4.50$2.68$4.50 06/17$1.95–$8.55$2.68--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.10$0.38--
$175.00Dec 18$0.20$3.40$1.80$6.60 06/02$1.30–$6.65$1.80--
$175.00Jan 15$0.60$3.70$2.15$4.20 06/15$1.68–$7.50$2.15--
$180.00Sep 18$0.00$2.00$1.00$0.75 06/17$0.63–$2.48$0.75--
$180.00Jan 15$0.30$3.60$1.95$5.56 06/12$1.45–$6.65$1.95--
$185.00Sep 18$0.00$1.95$0.98$0.62 06/16$0.63–$1.90$0.62--
$185.00Jan 15$0.55$3.00$1.78$3.00 06/16$1.25–$5.95$1.78--
$190.00Sep 18$0.00$1.95$0.98$1.90 05/12$0.60–$1.60$0.98--
$190.00Dec 18$0.45$2.70$1.58$5.70 05/21$0.80–$4.40$1.58--
$190.00Jan 15$0.35$3.10$1.73$6.70 05/21$1.13–$4.95$1.73--
$195.00Sep 18$0.00$1.85$0.93$2.40 05/20$0.88–$2.40$0.93--
$195.00Dec 18$0.45$2.50$1.48$5.90 05/19$0.85–$3.63$1.48--
$195.00Jan 15$0.50$3.00$1.75$5.00 05/14$1.27–$4.55$1.75--
$200.00Jan 15$0.50$2.85$1.68$1.25 06/18$1.02–$3.80$1.25--
$210.00Dec 18$0.00$2.45$1.23$3.55 05/20$1.10–$2.38$1.23--
$220.00Dec 18$0.00$2.30$1.15$3.10 05/19$0.88–$1.95$1.15--
$220.00Jan 15$0.00$2.55$1.27$1.65 05/07$1.05–$2.42$1.27--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.65$4.50$3.58$8.85 07/01$1.73–$9.15$3.58--
$120.00Aug 21$7.10$10.10$8.60$9.08 06/25$6.55–$12.85$8.60--
$120.00Sep 18$8.20$10.60$9.40$13.05 07/01$5.15–$14.45$9.40--
$120.00Dec 18$12.00$16.00$14.00$9.75 06/08$9.25–$17.85$12.00--
$120.00Jan 15$12.70$17.00$14.85$19.00 07/01$10.00–$18.70$14.85--
$115.00Jul 17$0.55$2.85$1.70$5.40 07/02$1.08–$5.60$1.70--
$115.00Aug 21$4.60$6.50$5.55$9.00 07/01$4.65–$9.55$5.55--
$115.00Sep 18$6.70$8.90$7.80$8.45 06/25$3.95–$10.95$7.80--
$115.00Jan 15$10.80$14.00$12.40$15.00 07/01$8.35–$15.90$12.40--
$125.00Jul 17$6.10$8.30$7.20$7.70 06/25$2.65–$13.60$7.20--
$125.00Aug 21$9.00$13.30$11.15$16.07 07/01$9.20–$16.30$11.15--
$125.00Sep 18$10.50$15.00$12.75$12.10 06/18$6.60–$17.85$12.10--
$125.00Dec 18$15.90$18.90$17.40$10.90 05/06$11.10–$21.55$15.90--
$110.00Jul 17$0.20$0.95$0.57$2.65 07/01$0.57–$3.43$0.57--
$110.00Aug 21$2.90$4.20$3.55$3.00 06/22$2.95–$6.75$3.00--
$110.00Sep 18$3.80$7.10$5.45$7.50 07/01$2.98–$8.10$5.45--
$110.00Dec 18$8.10$11.30$9.70$8.30 06/23$6.30–$12.00$8.30--
$110.00Jan 15$8.80$11.70$10.25$6.80 06/05$6.85–$12.80$8.80--
$130.00Jul 17$10.40$12.90$11.65$17.20 07/02$3.85–$17.90$11.65--
$130.00Aug 21$12.60$16.50$14.55$15.00 06/24$12.15–$20.50$14.55--
$130.00Sep 18$14.00$18.20$16.10$12.10 06/17$8.50–$21.80$14.00--
$130.00Dec 18$18.00$22.10$20.05$14.65 05/07$13.20–$25.05$18.00--
$130.00Jan 15$19.20$22.80$21.00$17.00 06/15$14.00–$25.75$19.206
$105.00Jul 17$0.05$1.35$0.70$0.85 06/30$0.48–$1.60$0.70--
$105.00Aug 21$1.65$3.70$2.68$3.21 06/29$1.70–$4.30$2.68--
$105.00Sep 18$2.20$5.40$3.80$3.60 06/22$2.20–$6.20$3.60--
$105.00Dec 18$5.60$8.80$7.20$3.60 05/18$5.00–$9.90$5.60--
$105.00Jan 15$6.70$8.50$7.60$10.00 07/02$5.50–$10.45$7.60--
$135.00Jul 17$14.50$18.50$16.50$16.50 06/25$5.75–$23.35$16.50--
$135.00Sep 18$18.00$22.20$20.10$17.43 06/22$10.70–$26.00$18.00--
$135.00Dec 18$21.50$25.40$23.45$25.00 06/24$15.55–$28.75$23.45--
$135.00Jan 15$22.20$26.40$24.30$23.20 06/18$16.50–$29.55$23.20--
$100.00Jul 17$0.00$1.80$0.90$0.45 07/02$0.40–$1.27$0.45--
$100.00Aug 21$0.15$2.55$1.35$2.71 07/01$1.22–$2.95$1.35--
$100.00Sep 18$1.80$2.75$2.28$3.90 07/01$1.58–$4.40$2.28183
$100.00Dec 18$4.00$7.30$5.65$5.20 06/23$3.95–$7.80$5.20--
$100.00Jan 15$4.90$7.90$6.40$7.32 06/30$4.45–$8.50$6.40--
$140.00Jul 17$19.40$23.20$21.30$22.73 06/26$8.10–$28.25$21.30--
$140.00Sep 18$22.00$26.30$24.15$21.00 06/22$13.30–$30.40$22.00--
$140.00Dec 18$25.20$29.10$27.15$15.12 05/19$18.00–$32.95$25.20--
$140.00Jan 15$26.00$29.90$27.95$15.75 05/19$18.95–$33.60$26.00--
$95.00Aug 21$0.50$1.35$0.93$1.76 07/01$0.75–$1.83$0.93--
$95.00Sep 18$0.40$2.95$1.68$1.00 06/08$1.18–$3.28$1.00--
$95.00Dec 18$3.30$5.60$4.45$4.30 06/22$3.08–$6.10$4.30--
$145.00Jul 17$24.40$28.30$26.35$25.12 06/25$11.10–$33.50$25.12--
$145.00Aug 21$25.60$29.80$27.70$33.12 07/02$23.20–$34.15$27.70--
$145.00Sep 18$26.50$30.70$28.60$18.00 06/05$16.20–$34.80$26.50--
$145.00Jan 15$29.60$33.70$31.65$20.70 06/12$21.80–$37.75$29.60--
$90.00Jul 17$0.00$1.60$0.80$0.10 06/29$0.43–$1.20$0.10--
$90.00Sep 18$0.45$2.00$1.23$1.62 06/25$0.90–$2.00$1.23--
$90.00Dec 18$1.70$4.80$3.25$3.85 06/26$2.42–$4.65$3.25--
$90.00Jan 15$2.10$5.40$3.75$3.98 06/26$2.73–$5.40$3.75--
$150.00Jul 17$29.40$33.60$31.50$23.84 06/16$14.60–$38.30$29.40--
$150.00Aug 21$30.30$34.40$32.35$37.75 07/02$27.45–$39.00$32.35--
$150.00Jan 15$33.80$38.10$35.95$24.30 06/10$24.55–$41.95$33.80--
$85.00Dec 18$0.95$3.90$2.42$2.50 06/22$1.88–$3.75$2.42--
$85.00Jan 15$1.15$4.20$2.68$3.50 06/30$2.10–$4.07$2.68--
$155.00Jul 17$34.40$38.40$36.40$26.50 06/15$18.20–$43.50$34.40--
$155.00Jan 15$38.00$42.10$40.05$27.80 06/10$28.05–$46.30$38.00--
$80.00Sep 18$0.00$2.15$1.08$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.40$3.40$1.90$1.46 06/08$1.45–$3.05$1.46--
$160.00Jul 17$39.40$43.40$41.40$20.80 06/11$22.25–$48.50$39.40--
$75.00Sep 18$0.00$2.05$1.02$0.65 06/30$0.30–$1.25$0.65--
$75.00Dec 18$0.05$3.10$1.58$2.07 06/30$1.15–$2.50$1.58--
$70.00Dec 18$0.05$2.75$1.40$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 105
Put/Call Ratio 2.92
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 27
Put/Call Ratio 0.10
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 1,332
Total Puts 607
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All