Tour v452
CHE
CHEMED CORP NEW
$515.52 +1.21%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 50
Calls: 42 (84%)
Puts: 8 (16%)
Prior (07/27) 239
Calls: 133 (56%)
Puts: 106 (44%)
Current vs Prior -79.08%
Calls: -68.42% (Calls)
Puts: -92.45% (Puts)
Prior 7-Day Total 2,967
Calls: 2,678 (90%)
Puts: 289 (10%)
Prior 7-Day Average 593
Calls: 382 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg -91.57%
Calls: -89.02%
Puts: -80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $68.8K
Calls: $51.0K (74%)
Puts: $17.8K (26%)
Prior (07/27) $178.4K
Calls: $104.0K (58%)
Puts: $74.5K (42%)
Current vs Prior -61.47%
Calls: -50.92%
Puts: -76.17%
Prior 7-Day Total $14.41M
Calls: $14.04M (97%)
Puts: $372.6K (3%)
Prior 7-Day Average $2.88M
Calls: $2.01M (97%)
Puts: $53.2K (3%)
Current vs Prior 7-Day Avg -97.61%
Calls: -97.46%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.19
Prior (07/27) 0.80
Current vs Prior -76.10%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 2,934
Calls: 2,744 (94%)
Puts: 190 (6%)
Prior (07/27) 2,690
Calls: 2,609 (97%)
Puts: 81 (3%)
Current vs Prior +9.07%
Prior 7-Day Total 6,844
Calls: 6,066 (89%)
Puts: 778 (11%)
Prior 7-Day Average 1,368
Calls: 1,213 (89%)
Puts: 155 (11%)
Current vs Prior 7-Day Avg +114.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 11.24%
Prior 10.23% | 11.73%
Current vs Prior -5.44% | -4.14%
Prior 7-Day Avg 9.66% | 11.06%
Current vs 7-Day Avg +0.11% | +1.66%
Prior 7-Day Eod 10.23% | 11.73%
Current vs 7-Day Eod -5.44% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior -30.53% | -16.51%
Prior 7-Day Avg 32.30% | 28.99%
Calls: 32.26% | 27.62%
Puts: 32.34% | 30.37%
Current vs 7-Day Avg -30.83% | -26.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($51.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (42 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2129.0035.10$32.0519.0%--0.6354
$510.00Aug 2123.1027.90$25.5018.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 216.2011.90$9.0563.0%320.2820
$520.00Aug 2118.1022.70$20.4022.5%20.491
$510.00Aug 2123.1027.90$25.5018.8%10.56--
$530.00Aug 2113.3019.30$16.3036.8%10.4234
$540.00Aug 219.7015.70$12.7047.2%10.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 217.3012.10$9.7049.5%10.254
$490.00Aug 219.6014.40$12.0040.0%10.311
$510.00Aug 2116.0022.60$19.3034.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$2.95$7.05$2.952.39$552.95
$530.00$540.00Aug 21$3.60$6.40$3.601.78$533.60
$540.00$550.00Aug 21$3.65$6.35$3.651.74$543.65
$520.00$530.00Aug 21$4.10$5.90$4.101.44$524.10
$510.00$520.00Aug 21$5.10$4.90$5.100.96$515.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$2.30$7.70$2.303.35$487.70
$510.00$490.00Aug 21$7.30$12.70$7.301.74$502.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.90, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$6.55$6.55$3.451.90$506.55
$510.00$520.00Aug 21$5.10$5.10$4.901.04$515.10
$520.00$530.00Aug 21$4.10$4.10$5.900.69$524.10
$540.00$550.00Aug 21$3.65$3.65$6.350.57$543.65
$530.00$540.00Aug 21$3.60$3.60$6.400.56$533.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$490.00Aug 21$7.30$7.30$12.700.57$502.70
$490.00$480.00Aug 21$2.30$2.30$7.700.30$487.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.69% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$25.50$19.30$44.80$465.20$554.808.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.06% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$480.00Aug 21$6.10$9.70$15.80$464.20$575.80
$560.00$490.00Aug 21$6.10$12.00$18.10$471.90$578.10
$550.00$480.00Aug 21$9.05$9.70$18.75$461.25$568.75
$550.00$490.00Aug 21$9.05$12.00$21.05$468.95$571.05
$540.00$480.00Aug 21$12.70$9.70$22.40$457.60$562.40
$540.00$490.00Aug 21$12.70$12.00$24.70$465.30$564.70
$560.00$510.00Aug 21$6.10$19.30$25.40$484.60$585.40
$530.00$480.00Aug 21$16.30$9.70$26.00$454.00$556.00
$530.00$490.00Aug 21$16.30$12.00$28.30$461.70$558.30
$550.00$510.00Aug 21$9.05$19.30$28.35$481.65$578.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.70, avg credit $8.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490500/510Aug 21$8.85$1.157.70$481.15$508.85
480/490510/520Aug 21$7.40$2.602.85$482.60$517.40
480/490520/530Aug 21$6.40$3.601.78$483.60$526.40
480/490540/550Aug 21$5.95$4.051.47$484.05$545.95
480/490530/540Aug 21$5.90$4.101.44$484.10$535.90
490/510520/530Aug 21$11.40$8.601.33$498.60$531.40
490/510540/550Aug 21$10.95$9.051.21$499.05$550.95
490/510530/540Aug 21$10.90$9.101.20$499.10$540.90
480/490550/560Aug 21$5.25$4.751.11$484.75$555.25
490/510550/560Aug 21$10.25$9.751.05$499.75$560.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
$540.00$550.00$560.00Aug 21$0.70$9.3013.29
$510.00$520.00$530.00Aug 21$1.00$9.009.00
$500.00$510.00$520.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.70, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$3.15$6.85
$540.00$550.001:2Aug 21-$5.40$4.60
$530.00$540.001:2Aug 21-$9.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Aug 21-$4.70$15.30
$490.00$480.001:2Aug 21-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.51%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$18.100.490.9%3.51%4.38%21
$530.00Aug 21$13.300.422.8%2.58%5.39%134
$540.00Aug 21$9.700.354.8%1.88%6.63%1--
$550.00Aug 21$6.200.286.7%1.20%7.89%3220
$560.00Aug 21$4.000.228.6%0.78%9.40%--108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $79.00 on 07/01 (now $99.90/$104.90) — try a limit near $99.90. Also watch the $430.00 09-18 call last traded $86.58 on 07/20 (now $82.70/$87.70) — try a limit near $85.20; the $470.00 08-21 call last traded $41.03 on 07/16 (now $48.10/$51.10) — try a limit near $48.10. Most tradeable put: the $470.00 08-21 put last traded $9.20 on 07/24 (now $9.20/$10.20) — try a limit near $9.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$25.30$28.30$26.80$22.85 07/16$8.70–$28.20$25.3041
$510.00Dec 18$41.70$44.70$43.20$41.80 07/17$20.55–$45.25$41.802
$500.00Aug 21$27.10$30.10$28.60$30.00 07/17$8.85–$30.50$28.6054
$500.00Sep 18$30.80$33.80$32.30$25.00 07/13$11.35–$34.50$30.8013
$520.00Aug 21$17.90$19.90$18.90$8.00 07/01$5.45–$18.90$17.901
$520.00Sep 18$20.60$23.60$22.10$16.00 07/13$6.65–$23.00$20.6048
$520.00Dec 18$36.70$39.70$38.20$14.48 06/23$17.55–$40.15$36.702
$490.00Aug 21$33.70$36.70$35.20$20.98 07/07$11.30–$37.20$33.701
$490.00Sep 18$36.90$39.90$38.40$41.53 07/20$14.50–$41.05$38.402
$490.00Dec 18$51.30$56.30$53.80$22.80 06/09$27.65–$57.45$51.305
$530.00Aug 21$13.70$15.70$14.70$9.54 07/21$4.48–$14.70$13.7034
$530.00Sep 18$16.90$18.90$17.90--$17.90–$17.90—$16.908
$480.00Aug 21$40.60$43.60$42.10$45.06 07/20$15.10–$45.05$42.103
$480.00Sep 18$43.90$46.90$45.40$37.69 07/16$18.05–$48.00$43.902
$540.00Sep 18$13.40$15.40$14.40$9.00 07/23$4.65–$14.40$13.409
$540.00Dec 18$27.80$30.80$29.30$20.00 07/14$12.65–$30.65$27.8012
$470.00Aug 21$48.10$51.10$49.60$41.03 07/16$19.20–$52.80$48.103
$470.00Sep 18$50.50$54.80$52.65$37.00 07/01$22.25–$55.75$50.505
$550.00Aug 21$8.00$9.00$8.50$1.40 06/25$3.88–$8.50$8.001
$550.00Sep 18$10.40$12.40$11.40--$11.40–$11.40—$10.406
$460.00Sep 18$56.50$61.50$59.00$60.68 07/20$27.75–$64.00$59.002
$450.00Sep 18$65.20$70.20$67.70$49.00 07/01$33.00–$72.65$65.209
$450.00Dec 18$78.60$83.60$81.10--$81.10–$81.10—$78.602
$570.00Sep 18$6.80$7.80$7.30--$7.30–$7.30—$6.801
$440.00Aug 21$71.50$76.50$74.00$69.65 07/16$35.70–$78.45$71.501
$580.00Mar 19$25.70$28.70$27.20$23.97 07/20$20.95–$27.20$25.702
$580.00Sep 18$5.20$6.20$5.70--$5.70–$5.70—$5.201
$430.00Aug 21$80.80$85.80$83.30$78.48 07/16$42.65–$87.85$80.801
$430.00Sep 18$82.70$87.70$85.20$86.58 07/20$45.90–$90.25$85.201
$590.00Sep 18$4.10$4.90$4.50--$4.50–$4.50—$4.101
$420.00Dec 18$101.00$107.00$104.00--$104.00–$104.00—$101.0010
$600.00Sep 18$3.00$3.80$3.40--$3.40–$3.40—$3.001
$410.00Sep 18$99.90$104.90$102.40$79.00 07/01$60.90–$108.95$99.909
$400.00Sep 18$109.20$114.90$112.05--$112.05–$112.05—$109.202
$390.00Dec 18$126.90$132.90$129.90--$129.90–$129.90—$126.901
$660.00Dec 18$4.00$4.80$4.40$2.45 07/07$3.48–$5.03$4.001
$350.00Dec 18$163.90$169.90$166.90--$166.90–$166.90—$163.901.2K
$340.00Dec 18$173.00$179.00$176.00--$176.00–$176.00—$173.001.2K
$290.00Sep 18$216.70$222.70$219.70--$219.70–$219.70—$216.701
$280.00Sep 18$226.90$232.90$229.90--$229.90–$229.90—$226.901
$270.00Sep 18$236.80$242.80$239.80--$239.80–$239.80—$236.801
$240.00Sep 18$266.30$272.30$269.30--$269.30–$269.30—$266.301
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$20.40$23.40$21.90$23.34 07/16$18.65–$49.85$21.901
$490.00Aug 21$14.50$16.50$15.50$22.60 07/14$12.80–$40.75$15.501
$480.00Aug 21$11.50$13.50$12.50$21.19 07/07$10.25–$34.45$12.504
$470.00Aug 21$9.20$10.20$9.70$9.20 07/24$7.95–$28.70$9.201
$440.00Aug 21$4.40$5.20$4.80$5.14 07/24$4.40–$15.25$4.801
$430.00Aug 21$3.40$4.20$3.80$6.85 07/24$3.80–$12.45$3.802
$430.00Dec 18$11.40$13.40$12.40$34.37 06/11$11.45–$23.80$12.408
$430.00Sep 18$4.70$5.50$5.10--$5.10–$5.10—$4.701
$420.00Aug 21$2.70$3.50$3.10$5.72 07/09$3.10–$10.20$3.101
$420.00Sep 18$3.70$4.50$4.10$4.99 07/24$4.10–$11.80$4.101
$420.00Dec 18$10.00$11.00$10.50--$10.50–$10.50—$10.002
$410.00Aug 21$2.10$2.70$2.40$4.30 07/08$2.40–$8.05$2.401
$400.00Sep 18$2.40$3.20$2.80$6.80 07/24$2.80–$8.00$2.80--
$380.00Dec 18$5.20$6.20$5.70$11.00 06/29$5.35–$11.15$5.704
$370.00Aug 21$0.80$1.30$1.05$1.90 07/09$1.05–$5.00$1.051
$360.00Sep 18$0.90$1.40$1.15$10.51 06/12$1.15–$4.18$1.151
$350.00Sep 18$0.75$1.25$1.00$1.05 07/24$1.00–$3.55$1.009
$350.00Dec 18$3.20$4.00$3.60--$3.60–$3.60—$3.201
$340.00Sep 18$0.50$1.00$0.75--$0.75–$0.75—$0.501
$320.00Sep 18$0.20$0.70$0.45--$0.45–$0.45—$0.204
$310.00Sep 18$0.10$0.60$0.35--$0.35–$0.35—$0.1017
$300.00Sep 18$0.05$0.55$0.30--$0.30–$0.30—$0.0511
$300.00Dec 18$1.40$1.90$1.65--$1.65–$1.65—$1.406
$280.00Sep 18$0.00$0.50$0.25$0.60 07/14$0.25–$4.65$0.251
$260.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 8
Put/Call Ratio 0.19
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 106
Put/Call Ratio 0.80
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,678
Total Puts 289
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All