Tour v452
CHE
CHEMED CORP NEW
$517.63 +1.63%
$522.00 (+0.84%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 71
Calls: 55 (77%)
Puts: 16 (23%)
Prior (07/27) 247
Calls: 136 (55%)
Puts: 111 (45%)
Current vs Prior -71.26%
Calls: -59.56% (Calls)
Puts: -85.59% (Puts)
Prior 7-Day Total 363
Calls: 241 (66%)
Puts: 122 (34%)
Prior 7-Day Average 60
Calls: 34 (66%)
Puts: 17 (34%)
Current vs Prior 7-Day Avg +17.36%
Calls: +59.75%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $82.3K
Calls: $60.0K (73%)
Puts: $22.2K (27%)
Prior (07/27) $186.2K
Calls: $102.1K (55%)
Puts: $84.1K (45%)
Current vs Prior -55.83%
Calls: -41.19%
Puts: -73.59%
Prior 7-Day Total $447.6K
Calls: $359.4K (80%)
Puts: $88.1K (20%)
Prior 7-Day Average $74.6K
Calls: $51.3K (80%)
Puts: $12.6K (20%)
Current vs Prior 7-Day Avg +10.28%
Calls: +16.94%
Puts: +76.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.29
Prior (07/27) 0.82
Current vs Prior -64.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -59.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,934
Calls: 2,744 (94%)
Puts: 190 (6%)
Prior (07/27) 2,690
Calls: 2,609 (97%)
Puts: 81 (3%)
Current vs Prior +9.07%
Prior 7-Day Total 2,719
Calls: 2,635 (97%)
Puts: 84 (3%)
Prior 7-Day Average 679
Calls: 878 (95%)
Puts: 42 (5%)
Current vs Prior 7-Day Avg +331.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 11.23%
Prior 10.37% | 11.51%
Current vs Prior -4.96% | -2.36%
Prior 7-Day Avg 9.65% | 11.15%
Current vs 7-Day Avg +2.11% | +0.78%
Prior 7-Day Eod 10.37% | 11.51%
Current vs 7-Day Eod -4.96% | -2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 11.46% | 10.55%
Calls: 12.35% | 10.79%
Puts: 10.56% | 10.31%
Current vs Prior +94.94% | +102.75%
Prior 7-Day Avg 29.20% | 23.47%
Calls: 29.39% | 19.55%
Puts: 29.02% | 27.39%
Current vs 7-Day Avg -23.50% | -8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($60.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (55 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2128.0036.00$32.0025.0%--0.6254
$510.00Aug 2122.0030.00$26.0030.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 215.0013.60$9.3092.5%320.2820
$520.00Aug 2117.0023.90$20.4533.7%30.481
$530.00Aug 2112.0020.40$16.2051.9%20.4134
$540.00Aug 218.0016.60$12.3069.9%20.35--
$600.00Aug 210.056.00$3.03196.4%20.111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 216.7015.00$10.8576.5%20.264
$490.00Aug 219.4016.50$12.9554.8%20.321
$390.00Aug 210.254.30$2.28177.6%10.051
$510.00Aug 2117.0023.60$20.3032.5%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.53, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$600.00Aug 21$3.47$36.53$3.4710.53$563.47
$550.00$560.00Aug 21$2.80$7.20$2.802.57$552.80
$540.00$550.00Aug 21$3.00$7.00$3.002.33$543.00
$530.00$540.00Aug 21$3.90$6.10$3.901.56$533.90
$520.00$530.00Aug 21$4.25$5.75$4.251.35$524.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$390.00Aug 21$8.57$81.43$8.579.50$471.43
$490.00$480.00Aug 21$2.10$7.90$2.103.76$487.90
$510.00$490.00Aug 21$7.35$12.65$7.351.72$502.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$6.00$6.00$4.001.50$506.00
$510.00$520.00Aug 21$5.55$5.55$4.451.25$515.55
$520.00$530.00Aug 21$4.25$4.25$5.750.74$524.25
$530.00$540.00Aug 21$3.90$3.90$6.100.64$533.90
$540.00$550.00Aug 21$3.00$3.00$7.000.43$543.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$490.00Aug 21$7.35$7.35$12.650.58$502.65
$490.00$480.00Aug 21$2.10$2.10$7.900.27$487.90
$480.00$390.00Aug 21$8.57$8.57$81.430.11$471.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.94% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$26.00$20.30$46.30$463.70$556.308.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.70% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$390.00Aug 21$6.50$2.28$8.78$381.22$568.78
$550.00$390.00Aug 21$9.30$2.28$11.58$378.42$561.58
$540.00$390.00Aug 21$12.30$2.28$14.58$375.42$554.58
$560.00$480.00Aug 21$6.50$10.85$17.35$462.65$577.35
$530.00$390.00Aug 21$16.20$2.28$18.48$371.52$548.48
$560.00$490.00Aug 21$6.50$12.95$19.45$470.55$579.45
$550.00$480.00Aug 21$9.30$10.85$20.15$459.85$570.15
$550.00$490.00Aug 21$9.30$12.95$22.25$467.75$572.25
$520.00$390.00Aug 21$20.45$2.28$22.73$367.27$542.73
$540.00$480.00Aug 21$12.30$10.85$23.15$456.85$563.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.26, avg credit $9.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490500/510Aug 21$8.10$1.904.26$481.90$508.10
480/490510/520Aug 21$7.65$2.353.26$482.35$517.65
480/490520/530Aug 21$6.35$3.651.74$483.65$526.35
480/490530/540Aug 21$6.00$4.001.50$484.00$536.00
490/510520/530Aug 21$11.60$8.401.38$498.40$531.60
490/510530/540Aug 21$11.25$8.751.29$498.75$541.25
490/510540/550Aug 21$10.35$9.651.07$499.65$550.35
480/490540/550Aug 21$5.10$4.901.04$484.90$545.10
490/510550/560Aug 21$10.15$9.851.03$499.85$560.15
480/490550/560Aug 21$4.90$5.100.96$485.10$554.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$0.20$9.8049.00
$520.00$530.00$540.00Aug 21$0.35$9.6527.57
$500.00$510.00$520.00Aug 21$0.45$9.5521.22
$530.00$540.00$550.00Aug 21$0.90$9.1010.11
$510.00$520.00$530.00Aug 21$1.30$8.706.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$3.70$6.30
$540.00$550.001:2Aug 21-$6.30$3.70
$530.00$540.001:2Aug 21-$8.40$1.60
$560.00$600.001:2Aug 21$0.44$39.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Aug 21-$5.60$14.40
$490.00$480.001:2Aug 21-$8.75$1.25
$480.00$390.001:2Aug 21$6.29$83.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.28%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$17.000.480.5%3.28%3.74%31
$530.00Aug 21$12.000.412.4%2.32%4.71%234
$540.00Aug 21$8.000.354.3%1.55%5.87%2--
$550.00Aug 21$5.000.286.2%0.97%7.22%3220
$560.00Aug 21$3.000.228.2%0.58%8.76%1108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $79.00 on 07/01 (now $107.20/$113.80) — try a limit near $107.20. Also watch the $430.00 09-18 call last traded $86.58 on 07/20 (now $88.00/$97.00) — try a limit near $88.00; the $430.00 08-21 call last traded $78.48 on 07/16 (now $85.10/$95.00) — try a limit near $85.10. Most tradeable put: the $500.00 09-18 put last traded $23.34 on 07/16 (now $14.00/$23.90) — try a limit near $18.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Aug 21$17.00$23.90$20.45$8.00 07/01$5.85–$20.45$17.001
$520.00Sep 18$21.00$29.00$25.00$16.00 07/13$8.10–$25.00$21.0048
$520.00Dec 18$37.00$47.00$42.00$14.48 06/23$19.50–$42.00$37.002
$510.00Sep 18$27.00$34.50$30.75$22.85 07/16$10.35–$30.75$27.0041
$510.00Dec 18$43.00$52.00$47.50$41.80 07/17$22.65–$47.50$43.002
$530.00Aug 21$12.00$20.40$16.20$9.54 07/21$4.48–$16.20$12.0034
$530.00Sep 18$16.00$23.60$19.80--$17.90–$19.80$16.008
$500.00Aug 21$28.00$36.00$32.00$30.00 07/17$10.70–$32.00$30.0054
$500.00Sep 18$32.10$42.00$37.05$25.00 07/13$13.30–$37.05$32.1013
$540.00Sep 18$12.00$21.90$16.95$9.00 07/23$5.00–$16.95$12.009
$540.00Dec 18$28.00$37.00$32.50$20.00 07/14$14.40–$32.50$28.0012
$490.00Aug 21$34.80$43.00$38.90$20.98 07/07$13.75–$38.90$34.801
$490.00Sep 18$39.00$49.00$44.00$41.53 07/20$16.50–$44.00$41.532
$490.00Dec 18$55.00$64.00$59.50$22.80 06/09$30.45–$59.50$55.005
$550.00Aug 21$5.00$13.60$9.30$1.40 06/25$3.98–$9.30$5.0020
$550.00Sep 18$9.00$18.90$13.95--$11.40–$13.95$9.006
$480.00Aug 21$42.10$50.00$46.05$45.06 07/20$17.35–$46.05$45.063
$480.00Sep 18$46.10$56.00$51.05$37.69 07/16$21.60–$51.05$46.102
$560.00Aug 21$3.00$10.00$6.50--$6.50–$6.50—$3.00108
$470.00Aug 21$50.20$58.00$54.10$41.03 07/16$22.20–$54.10$50.203
$470.00Sep 18$54.00$63.00$58.50$37.00 07/01$25.50–$58.50$54.005
$570.00Sep 18$3.50$13.00$8.25--$7.30–$8.25$3.501
$570.00Aug 21$0.80$10.00$5.40--$5.40–$5.40—$0.801
$460.00Sep 18$61.90$71.00$66.45$60.68 07/20$30.60–$66.45$61.902
$580.00Mar 19$25.00$34.90$29.95$23.97 07/20$20.95–$29.95$25.002
$580.00Sep 18$2.00$11.00$6.50--$5.70–$6.50$2.001
$450.00Sep 18$70.10$80.00$75.05$49.00 07/01$36.90–$75.05$70.109
$450.00Dec 18$84.30$90.60$87.45--$81.10–$87.45$84.303
$590.00Sep 18$0.10$10.00$5.05--$4.50–$5.05$0.101
$590.00Aug 21$0.05$7.40$3.73--$3.73–$3.73—$0.054
$440.00Aug 21$76.00$85.00$80.50$69.65 07/16$40.30–$80.50$76.001
$600.00Sep 18$0.05$10.00$5.03--$3.40–$5.03$0.051
$600.00Aug 21$0.05$6.00$3.03--$3.03–$3.03—$0.051
$430.00Aug 21$85.10$95.00$90.05$78.48 07/16$47.60–$90.05$85.101
$430.00Sep 18$88.00$97.00$92.50$86.58 07/20$51.00–$92.50$88.001
$420.00Dec 18$107.00$117.00$112.00--$104.00–$112.00$107.0010
$410.00Sep 18$107.20$113.80$110.50$79.00 07/01$66.50–$110.50$107.209
$400.00Sep 18$116.60$123.20$119.90--$112.05–$119.90$116.602
$390.00Dec 18$133.00$143.00$138.00--$129.90–$138.00$133.001
$660.00Dec 18$0.75$9.80$5.28$2.45 07/07$3.48–$5.28$2.451
$350.00Dec 18$169.80$179.00$174.40--$166.90–$174.40$169.801.2K
$340.00Dec 18$178.80$188.00$183.40--$176.00–$183.40$178.801.2K
$720.00Mar 19$1.00$10.00$5.50--$5.50–$5.50—$1.001
$290.00Sep 18$222.00$232.00$227.00--$219.70–$227.00$222.001
$280.00Sep 18$232.00$242.00$237.00--$229.90–$237.00$232.001
$270.00Sep 18$242.00$252.00$247.00--$239.80–$247.00$242.001
$240.00Sep 18$272.10$282.00$277.05--$269.30–$277.05$272.101
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$14.00$23.90$18.95$23.34 07/16$18.65–$45.20$18.951
$490.00Aug 21$9.40$16.50$12.95$22.60 07/14$12.80–$36.10$12.951
$550.00Aug 21$40.00$47.10$43.55--$43.55–$43.55—$40.001
$480.00Aug 21$6.70$15.00$10.85$21.19 07/07$10.25–$29.55$10.854
$470.00Aug 21$4.60$13.00$8.80$9.20 07/24$7.95–$24.40$8.801
$470.00Sep 18$7.00$15.00$11.00--$11.00–$11.00—$7.0052
$460.00Aug 21$2.85$11.00$6.93--$6.93–$6.93—$2.852
$440.00Aug 21$0.15$10.00$5.08$5.14 07/24$4.40–$13.05$5.081
$430.00Aug 21$0.20$10.00$5.10$6.85 07/24$3.80–$10.65$5.102
$430.00Dec 18$7.00$16.90$11.95$34.37 06/11$11.45–$21.50$11.958
$430.00Sep 18$0.10$10.00$5.05--$5.05–$5.10$0.101
$420.00Aug 21$0.05$10.00$5.03$5.72 07/09$3.10–$8.90$5.031
$420.00Sep 18$0.25$10.00$5.13$4.99 07/24$4.10–$10.35$4.991
$420.00Dec 18$5.00$14.80$9.90--$9.90–$10.50$5.002
$410.00Aug 21$0.05$5.60$2.83$4.30 07/08$2.40–$7.05$2.831
$400.00Sep 18$0.30$8.20$4.25$6.80 07/24$2.80–$6.75$4.2552
$390.00Aug 21$0.25$4.30$2.28--$2.28–$2.28—$0.251
$380.00Dec 18$0.10$10.00$5.05$11.00 06/29$5.05–$10.15$5.054
$380.00Aug 21$0.30$3.20$1.75--$1.75–$1.75—$0.301
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$1.05–$5.00$1.901
$360.00Sep 18$0.05$4.10$2.07$10.51 06/12$1.15–$4.18$2.071
$350.00Sep 18$0.00$3.60$1.80$1.05 07/24$1.00–$3.55$1.059
$350.00Dec 18$0.05$8.80$4.43--$3.60–$4.43$0.051
$340.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--1
$320.00Sep 18$0.00$4.80$2.40--$0.45–$2.40--4
$320.00Mar 19$0.85$8.90$4.88--$4.88–$4.88—$0.851
$310.00Sep 18$0.00$4.80$2.40--$0.35–$2.40--17
$300.00Sep 18$0.00$3.00$1.50--$0.30–$1.50--10
$300.00Dec 18$0.05$5.20$2.63--$1.65–$2.63$0.056
$280.00Sep 18$0.00$4.80$2.40$0.60 07/14$0.25–$4.65$0.601
$260.00Sep 18$0.00$4.80$2.40--$0.25–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 16
Put/Call Ratio 0.29
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 111
Put/Call Ratio 0.82
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 122
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All