Tour v422
CHE
CHEMED CORP NEW
$509.34 -0.35%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 247
Calls: 136 (55%)
Puts: 111 (45%)
Prior (07/24) 6
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4016.67%
Calls: +13500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 133 (89%)
Puts: 17 (11%)
Prior 7-Day Average 25
Calls: 19 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg +888.00%
Calls: +615.79%
Puts: +4470.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $186.2K
Calls: $102.1K (55%)
Puts: $84.1K (45%)
Prior (07/24) $2.7K
Calls: $1.1K (29%)
Puts: $2.7K (71%)
Current vs Prior +6724.48%
Calls: +8895.59%
Puts: +2983.18%
Prior 7-Day Total $334.4K
Calls: $326.3K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $55.7K
Calls: $46.6K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg +234.11%
Calls: +119.06%
Puts: +7096.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.82
Prior (07/24) 1.00
Current vs Prior -18.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +44.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,690
Calls: 2,609 (97%)
Puts: 81 (3%)
Prior (07/24) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +89566.67%
Prior 7-Day Total 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior 7-Day Average 14
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg +19114.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 11.51%
Prior 9.28% | 10.77%
Current vs Prior +11.67% | +6.82%
Prior 7-Day Avg 8.58% | 10.91%
Current vs 7-Day Avg +20.85% | +5.46%
Prior 7-Day Eod 9.28% | 10.77%
Current vs 7-Day Eod +11.67% | +6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 10.55%
Calls: 12.35% | 10.79%
Puts: 10.56% | 10.31%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior -64.37% | -58.82%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg -64.37% | -58.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 6724% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 4017% vs prior - elevated interest. Volume explosion - 888% above 7-day average (247 vs avg 25).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2147.5050.50$49.006.1%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2127.1030.10$28.6010.5%--0.5854
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2147.5050.50$49.006.1%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 138, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 215.606.90$6.2520.8%1080.21--
$550.00Aug 218.009.00$8.5011.8%190.261
$590.00Aug 212.303.10$2.7029.6%40.10--
$570.00Aug 214.605.40$5.0016.0%10.17--
$600.00Aug 211.652.15$1.9026.3%10.08--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 217.208.20$7.7013.0%20.20--
$380.00Aug 211.051.55$1.3038.5%10.04--
$390.00Aug 211.351.85$1.6031.2%10.04--
$550.00Aug 2147.5050.50$49.006.1%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$600.00Aug 21$0.80$9.20$0.8011.50$590.80
$570.00$590.00Aug 21$2.30$17.70$2.307.70$572.30
$560.00$570.00Aug 21$1.25$8.75$1.257.00$561.25
$550.00$560.00Aug 21$2.25$7.75$2.253.44$552.25
$530.00$550.00Aug 21$6.20$13.80$6.202.23$536.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 21$0.30$9.70$0.3032.33$389.70
$460.00$390.00Aug 21$6.10$63.90$6.1010.48$453.90
$550.00$460.00Aug 21$41.30$48.70$41.301.18$508.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.86, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$13.90$13.90$16.100.86$513.90
$530.00$550.00Aug 21$6.20$6.20$13.800.45$536.20
$550.00$560.00Aug 21$2.25$2.25$7.750.29$552.25
$560.00$570.00Aug 21$1.25$1.25$8.750.14$561.25
$570.00$590.00Aug 21$2.30$2.30$17.700.13$572.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$460.00Aug 21$41.30$41.30$48.700.85$508.70
$460.00$390.00Aug 21$6.10$6.10$63.900.10$453.90
$390.00$380.00Aug 21$0.30$0.30$9.700.03$389.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.29% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$8.50$49.00$57.50$492.50$607.5011.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.04% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$460.00Aug 21$2.70$7.70$10.40$449.60$600.40
$570.00$460.00Aug 21$5.00$7.70$12.70$447.30$582.70
$560.00$460.00Aug 21$6.25$7.70$13.95$446.05$573.95
$550.00$460.00Aug 21$8.50$7.70$16.20$443.80$566.20
$530.00$460.00Aug 21$14.70$7.70$22.40$437.60$552.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.94, avg credit $14.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/550570/590Aug 21$43.60$46.400.94$506.40$613.60
380/390500/530Aug 21$14.20$15.800.90$375.80$514.20
460/550560/570Aug 21$42.55$47.450.90$507.45$602.55
460/550590/600Aug 21$42.10$47.900.88$507.90$632.10
380/390530/550Aug 21$6.50$13.500.48$383.50$536.50
390/460500/530Aug 21$20.00$50.000.40$440.00$520.00
380/390550/560Aug 21$2.55$7.450.34$387.45$552.55
390/460530/550Aug 21$12.30$57.700.21$447.70$542.30
380/390560/570Aug 21$1.55$8.450.18$388.45$561.55
380/390570/590Aug 21$2.60$17.400.15$387.40$572.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Aug 21-$0.80$29.20
$570.00$590.001:2Aug 21-$0.40$19.60
$530.00$550.001:2Aug 21-$2.30$17.70
$590.00$600.001:2Aug 21-$1.10$8.90
$560.00$570.001:2Aug 21-$3.75$6.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$1.00$9.00
$460.00$390.001:2Aug 21$4.50$65.50
$550.00$460.001:2Aug 21$33.60$56.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.69%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$13.700.384.1%2.69%6.75%--34
$550.00Aug 21$8.000.268.0%1.57%9.55%191
$560.00Aug 21$5.600.219.9%1.10%11.05%108--
$570.00Aug 21$4.600.1711.9%0.90%12.81%1--
$590.00Aug 21$2.300.1015.8%0.45%16.29%4--
$600.00Aug 21$1.650.0817.8%0.32%18.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $79.00 on 07/01 (now $99.90/$104.90) — try a limit near $99.90. Also watch the $430.00 09-18 call last traded $86.58 on 07/20 (now $82.70/$87.70) — try a limit near $85.20; the $470.00 08-21 call last traded $41.03 on 07/16 (now $48.10/$51.10) — try a limit near $48.10. Most tradeable put: the $470.00 08-21 put last traded $9.20 on 07/24 (now $9.20/$10.20) — try a limit near $9.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$25.30$28.30$26.80$22.85 07/16$8.70–$28.20$25.3041
$510.00Dec 18$41.70$44.70$43.20$41.80 07/17$20.55–$45.25$41.802
$500.00Aug 21$27.10$30.10$28.60$30.00 07/17$8.85–$30.50$28.6054
$500.00Sep 18$30.80$33.80$32.30$25.00 07/13$11.35–$34.50$30.8013
$520.00Aug 21$17.90$19.90$18.90$8.00 07/01$5.45–$18.90$17.901
$520.00Sep 18$20.60$23.60$22.10$16.00 07/13$6.65–$23.00$20.6048
$520.00Dec 18$36.70$39.70$38.20$14.48 06/23$17.55–$40.15$36.702
$490.00Aug 21$33.70$36.70$35.20$20.98 07/07$11.30–$37.20$33.701
$490.00Sep 18$36.90$39.90$38.40$41.53 07/20$14.50–$41.05$38.402
$490.00Dec 18$51.30$56.30$53.80$22.80 06/09$27.65–$57.45$51.305
$530.00Aug 21$13.70$15.70$14.70$9.54 07/21$4.48–$14.70$13.7034
$530.00Sep 18$16.90$18.90$17.90--$17.90–$17.90—$16.908
$480.00Aug 21$40.60$43.60$42.10$45.06 07/20$15.10–$45.05$42.103
$480.00Sep 18$43.90$46.90$45.40$37.69 07/16$18.05–$48.00$43.902
$540.00Sep 18$13.40$15.40$14.40$9.00 07/23$4.65–$14.40$13.409
$540.00Dec 18$27.80$30.80$29.30$20.00 07/14$12.65–$30.65$27.8012
$470.00Aug 21$48.10$51.10$49.60$41.03 07/16$19.20–$52.80$48.103
$470.00Sep 18$50.50$54.80$52.65$37.00 07/01$22.25–$55.75$50.505
$550.00Aug 21$8.00$9.00$8.50$1.40 06/25$3.88–$8.50$8.001
$550.00Sep 18$10.40$12.40$11.40--$11.40–$11.40—$10.406
$460.00Sep 18$56.50$61.50$59.00$60.68 07/20$27.75–$64.00$59.002
$450.00Sep 18$65.20$70.20$67.70$49.00 07/01$33.00–$72.65$65.209
$450.00Dec 18$78.60$83.60$81.10--$81.10–$81.10—$78.602
$570.00Sep 18$6.80$7.80$7.30--$7.30–$7.30—$6.801
$440.00Aug 21$71.50$76.50$74.00$69.65 07/16$35.70–$78.45$71.501
$580.00Mar 19$25.70$28.70$27.20$23.97 07/20$20.95–$27.20$25.702
$580.00Sep 18$5.20$6.20$5.70--$5.70–$5.70—$5.201
$430.00Aug 21$80.80$85.80$83.30$78.48 07/16$42.65–$87.85$80.801
$430.00Sep 18$82.70$87.70$85.20$86.58 07/20$45.90–$90.25$85.201
$590.00Sep 18$4.10$4.90$4.50--$4.50–$4.50—$4.101
$420.00Dec 18$101.00$107.00$104.00--$104.00–$104.00—$101.0010
$600.00Sep 18$3.00$3.80$3.40--$3.40–$3.40—$3.001
$410.00Sep 18$99.90$104.90$102.40$79.00 07/01$60.90–$108.95$99.909
$400.00Sep 18$109.20$114.90$112.05--$112.05–$112.05—$109.202
$390.00Dec 18$126.90$132.90$129.90--$129.90–$129.90—$126.901
$660.00Dec 18$4.00$4.80$4.40$2.45 07/07$3.48–$5.03$4.001
$350.00Dec 18$163.90$169.90$166.90--$166.90–$166.90—$163.901.2K
$340.00Dec 18$173.00$179.00$176.00--$176.00–$176.00—$173.001.2K
$290.00Sep 18$216.70$222.70$219.70--$219.70–$219.70—$216.701
$280.00Sep 18$226.90$232.90$229.90--$229.90–$229.90—$226.901
$270.00Sep 18$236.80$242.80$239.80--$239.80–$239.80—$236.801
$240.00Sep 18$266.30$272.30$269.30--$269.30–$269.30—$266.301
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$20.40$23.40$21.90$23.34 07/16$18.65–$49.85$21.901
$490.00Aug 21$14.50$16.50$15.50$22.60 07/14$12.80–$40.75$15.501
$480.00Aug 21$11.50$13.50$12.50$21.19 07/07$10.25–$34.45$12.504
$470.00Aug 21$9.20$10.20$9.70$9.20 07/24$7.95–$28.70$9.201
$440.00Aug 21$4.40$5.20$4.80$5.14 07/24$4.40–$15.25$4.801
$430.00Aug 21$3.40$4.20$3.80$6.85 07/24$3.80–$12.45$3.802
$430.00Dec 18$11.40$13.40$12.40$34.37 06/11$11.45–$23.80$12.408
$430.00Sep 18$4.70$5.50$5.10--$5.10–$5.10—$4.701
$420.00Aug 21$2.70$3.50$3.10$5.72 07/09$3.10–$10.20$3.101
$420.00Sep 18$3.70$4.50$4.10$4.99 07/24$4.10–$11.80$4.101
$420.00Dec 18$10.00$11.00$10.50--$10.50–$10.50—$10.002
$410.00Aug 21$2.10$2.70$2.40$4.30 07/08$2.40–$8.05$2.401
$400.00Sep 18$2.40$3.20$2.80$6.80 07/24$2.80–$8.00$2.80--
$380.00Dec 18$5.20$6.20$5.70$11.00 06/29$5.35–$11.15$5.704
$370.00Aug 21$0.80$1.30$1.05$1.90 07/09$1.05–$5.00$1.051
$360.00Sep 18$0.90$1.40$1.15$10.51 06/12$1.15–$4.18$1.151
$350.00Sep 18$0.75$1.25$1.00$1.05 07/24$1.00–$3.55$1.009
$350.00Dec 18$3.20$4.00$3.60--$3.60–$3.60—$3.201
$340.00Sep 18$0.50$1.00$0.75--$0.75–$0.75—$0.501
$320.00Sep 18$0.20$0.70$0.45--$0.45–$0.45—$0.204
$310.00Sep 18$0.10$0.60$0.35--$0.35–$0.35—$0.1017
$300.00Sep 18$0.05$0.55$0.30--$0.30–$0.30—$0.0511
$300.00Dec 18$1.40$1.90$1.65--$1.65–$1.65—$1.406
$280.00Sep 18$0.00$0.50$0.25$0.60 07/14$0.25–$4.65$0.251
$260.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 111
Put/Call Ratio 0.82
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 17
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All