Tour v418
CHE
CHEMED CORP NEW
$510.50 -0.12%
(7/24 02:00) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 239
Calls: 133 (56%)
Puts: 106 (44%)
Prior (04/23) 189
Calls: 124 (66%)
Puts: 65 (34%)
Current vs Prior +26.46%
Calls: +7.26% (Calls)
Puts: +63.08% (Puts)
Prior 7-Day Total 2,728
Calls: 2,545 (93%)
Puts: 183 (7%)
Prior 7-Day Average 682
Calls: 363 (93%)
Puts: 26 (7%)
Current vs Prior 7-Day Avg -64.96%
Calls: -63.42%
Puts: +305.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $178.4K
Calls: $104.0K (58%)
Puts: $74.5K (42%)
Prior (04/23) $163.2K
Calls: $105.5K (65%)
Puts: $57.7K (35%)
Current vs Prior +9.31%
Calls: -1.48%
Puts: +29.04%
Prior 7-Day Total $14.23M
Calls: $13.93M (98%)
Puts: $298.1K (2%)
Prior 7-Day Average $3.56M
Calls: $1.99M (98%)
Puts: $42.6K (2%)
Current vs Prior 7-Day Avg -94.98%
Calls: -94.78%
Puts: +74.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.80
Prior (04/23) 0.52
Current vs Prior +52.04%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -46.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 2,690
Calls: 2,609 (97%)
Puts: 81 (3%)
Prior (04/23) 2,889
Calls: 2,682 (93%)
Puts: 207 (7%)
Current vs Prior -6.89%
Prior 7-Day Total 4,154
Calls: 3,457 (83%)
Puts: 697 (17%)
Prior 7-Day Average 1,038
Calls: 864 (83%)
Puts: 174 (17%)
Current vs Prior 7-Day Avg +159.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 11.14%
Prior 9.96% | 11.60%
Current vs Prior +1.68% | -3.99%
Prior 7-Day Avg 9.54% | 11.04%
Current vs 7-Day Avg +6.16% | +0.90%
Prior 7-Day Eod 9.96% | 11.60%
Current vs 7-Day Eod +1.68% | -3.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 10.55%
Calls: 12.35% | 10.79%
Puts: 10.56% | 10.31%
Prior 37.21% | 37.97%
Calls: 39.13% | 38.48%
Puts: 35.29% | 37.47%
Current vs Prior -69.20% | -72.21%
Prior 7-Day Avg 32.34% | 30.12%
Calls: 32.27% | 29.82%
Puts: 32.42% | 30.42%
Current vs 7-Day Avg -64.57% | -64.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (2,609 calls vs 81 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2145.2048.20$46.706.4%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2128.3031.30$29.8010.1%--0.6054
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2145.2048.20$46.706.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 131, top 107)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 216.007.00$6.5015.4%1070.21--
$550.00Aug 218.209.20$8.7011.5%180.271
$590.00Aug 212.203.00$2.6030.8%40.10--
$570.00Aug 214.505.30$4.9016.3%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2145.2048.20$46.706.4%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.70, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$590.00Aug 21$2.30$17.70$2.307.70$572.30
$560.00$570.00Aug 21$1.60$8.40$1.605.25$561.60
$550.00$560.00Aug 21$2.20$7.80$2.203.55$552.20
$530.00$550.00Aug 21$6.40$13.60$6.402.12$536.40
$500.00$530.00Aug 21$14.70$15.30$14.701.04$514.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$14.70$14.70$15.300.96$514.70
$530.00$550.00Aug 21$6.40$6.40$13.600.47$536.40
$550.00$560.00Aug 21$2.20$2.20$7.800.28$552.20
$560.00$570.00Aug 21$1.60$1.60$8.400.19$561.60
$570.00$590.00Aug 21$2.30$2.30$17.700.13$572.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.85% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$8.70$46.70$55.40$494.60$605.4010.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.60$9.4015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Aug 21-$0.40$29.60
$570.00$590.001:2Aug 21-$0.30$19.70
$530.00$550.001:2Aug 21-$2.30$17.70
$560.00$570.001:2Aug 21-$3.30$6.70
$550.00$560.001:2Aug 21-$4.30$5.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$14.100.393.8%2.76%6.58%--34
$550.00Aug 21$8.200.277.7%1.61%9.34%181
$560.00Aug 21$6.000.219.7%1.18%10.87%107--
$570.00Aug 21$4.500.1711.7%0.88%12.54%1--
$590.00Aug 21$2.200.1015.6%0.43%16.00%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $400.00 09-18 put last traded $6.80 on 07/24 (now $0.25/$8.10) — try a limit near $4.18.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$22.20$30.00$26.10$22.85 07/16$8.50–$28.20$22.85--
$510.00Dec 18$38.00$47.00$42.50$41.80 07/17$20.55–$45.25$41.80--
$520.00Aug 21$12.50$21.00$16.75$8.00 07/01$5.00–$18.15$12.50--
$520.00Sep 18$16.80$25.00$20.90$16.00 07/13$6.65–$23.00$16.80--
$520.00Dec 18$33.00$42.00$37.50$14.48 06/23$17.55–$40.15$33.00--
$500.00Aug 21$22.90$31.00$26.95$30.00 07/17$8.75–$30.50$26.95--
$500.00Sep 18$27.90$36.00$31.95$25.00 07/13$11.35–$34.50$27.90--
$530.00Aug 21$7.50$17.00$12.25$9.54 07/21$4.35–$13.90$9.54--
$490.00Aug 21$30.50$38.00$34.25$20.98 07/07$11.30–$37.20$30.50--
$490.00Sep 18$33.40$42.00$37.70$41.53 07/20$14.50–$41.05$37.70--
$490.00Dec 18$50.00$59.00$54.50$22.80 06/09$27.65–$57.45$50.00--
$540.00Sep 18$9.00$17.90$13.45$9.00 07/23$4.28–$14.35$9.00--
$540.00Dec 18$24.00$33.00$28.50$20.00 07/14$12.65–$30.65$24.00--
$480.00Aug 21$38.00$44.00$41.00$45.06 07/20$15.10–$45.05$41.00--
$480.00Sep 18$40.30$49.00$44.65$37.69 07/16$18.05–$48.00$40.30--
$550.00Aug 21$2.00$10.90$6.45$1.40 06/25$3.88–$7.65$2.00--
$470.00Aug 21$44.40$53.00$48.70$41.03 07/16$19.20–$52.80$44.40--
$470.00Sep 18$48.00$56.90$52.45$37.00 07/01$22.25–$55.75$48.00--
$460.00Sep 18$56.00$64.90$60.45$60.68 07/20$27.75–$64.00$60.45--
$450.00Sep 18$65.00$73.00$69.00$49.00 07/01$33.00–$72.65$65.00--
$580.00Mar 19$22.00$30.70$26.35$23.97 07/20$20.95–$26.35$23.97--
$440.00Aug 21$70.20$78.90$74.55$69.65 07/16$35.70–$78.45$70.20--
$430.00Aug 21$80.30$88.00$84.15$78.48 07/16$42.65–$87.85$80.30--
$430.00Sep 18$82.90$90.50$86.70$86.58 07/20$45.90–$90.25$86.58--
$410.00Sep 18$101.50$109.00$105.25$79.00 07/01$60.90–$108.95$101.50--
$660.00Dec 18$0.05$8.50$4.28$2.45 07/07$3.48–$5.03$2.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$15.10$24.00$19.55$23.34 07/16$18.65–$49.85$19.55--
$490.00Aug 21$8.60$17.00$12.80$22.60 07/14$12.80–$40.75$12.80--
$480.00Aug 21$6.30$14.20$10.25$21.19 07/07$10.25–$34.45$10.25--
$470.00Aug 21$4.20$11.90$8.05$9.20 07/24$7.95–$28.70$8.05--
$440.00Aug 21$0.30$8.50$4.40$5.14 07/24$4.40–$15.25$4.40--
$430.00Aug 21$0.10$8.10$4.10$6.85 07/24$4.10–$13.35$4.102
$430.00Dec 18$7.00$15.90$11.45$34.37 06/11$11.45–$23.80$11.45--
$420.00Aug 21$0.05$7.90$3.98$5.72 07/09$3.68–$10.75$3.98--
$420.00Sep 18$0.25$8.60$4.43$4.99 07/24$4.43–$11.80$4.43--
$410.00Aug 21$0.05$7.70$3.88$4.30 07/08$3.43–$8.65$3.88--
$400.00Sep 18$0.25$8.10$4.18$6.80 07/24$3.73–$8.00$4.181
$380.00Dec 18$1.00$9.90$5.45$11.00 06/29$5.35–$11.55$5.45--
$370.00Aug 21$0.00$7.40$3.70$1.90 07/09$2.40–$5.00$1.90--
$360.00Sep 18$0.00$7.50$3.75$10.51 06/12$2.40–$4.20$3.75--
$350.00Sep 18$0.05$4.20$2.13$1.05 07/24$2.13–$3.55$1.05--
$280.00Sep 18$0.00$7.20$3.60$0.60 07/14$2.40–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 106
Put/Call Ratio 0.80
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 65
Put/Call Ratio 0.52
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 183
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All