Tour v396
CHE
CHEMED CORP NEW
$511.13 +1.61%
(7/23 18:20) ◀
|
Friday, July 24, 2026 (2:00am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 02:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 144
Calls: 133 (92%)
Puts: 11 (8%)
Prior 7-Day Average 28
Calls: 19 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -79.17%
Calls: -100.00%
Puts: +281.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.7K
Calls: -- (0%)
Puts: $2.7K (100%)
Prior (07/23) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +140.44%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $331.7K
Calls: $326.3K (98%)
Puts: $5.5K (2%)
Prior 7-Day Average $66.3K
Calls: $46.6K (98%)
Puts: $779 (2%)
Current vs Prior 7-Day Avg -95.89%
Calls: -100.00%
Puts: +250.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +76.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 53 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 10.77%
Prior 9.39% | 11.07%
Current vs Prior -1.17% | -2.74%
Prior 7-Day Avg 7.68% | 10.84%
Current vs 7-Day Avg +20.80% | -0.61%
Prior 7-Day Eod 9.39% | 11.07%
Current vs 7-Day Eod -1.17% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.7K) vs calls (--). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.108.10$4.10195.1%10.112
$440.00Aug 210.308.50$4.40186.4%10.12--
$470.00Aug 214.2011.90$8.0595.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 19.77)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$0.30$9.70$0.3032.33$439.70
$470.00$440.00Aug 21$3.65$26.35$3.657.22$466.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$440.00Aug 21$3.65$3.65$26.350.14$466.35
$440.00$430.00Aug 21$0.30$0.30$9.700.03$439.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Aug 21-$0.75$29.25
$440.00$430.001:2Aug 21-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 87 vol/day, 38 traded recently)

CHE averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $400.00 09-18 put last traded $13.60 on 06/05 (now $0.25/$8.10) — try a limit near $4.18.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$22.20$30.00$26.10$22.85 07/16$8.50–$28.20$22.85--
$510.00Dec 18$38.00$47.00$42.50$41.80 07/17$20.55–$45.25$41.80--
$520.00Aug 21$12.50$21.00$16.75$8.00 07/01$5.00–$18.15$12.50--
$520.00Sep 18$16.80$25.00$20.90$16.00 07/13$6.65–$23.00$16.80--
$520.00Dec 18$33.00$42.00$37.50$14.48 06/23$17.55–$40.15$33.00--
$500.00Aug 21$22.90$31.00$26.95$30.00 07/17$8.75–$30.50$26.95--
$500.00Sep 18$27.90$36.00$31.95$25.00 07/13$11.35–$34.50$27.90--
$530.00Aug 21$7.50$17.00$12.25$12.50 07/17$4.35–$13.90$12.25--
$490.00Aug 21$30.50$38.00$34.25$20.98 07/07$11.30–$37.20$30.50--
$490.00Dec 18$50.00$59.00$54.50$22.80 06/09$27.65–$57.45$50.00--
$540.00Sep 18$9.00$17.90$13.45$14.30 07/17$4.28–$14.35$13.45--
$540.00Dec 18$24.00$33.00$28.50$20.00 07/14$12.65–$30.65$24.00--
$480.00Aug 21$38.00$44.00$41.00$23.25 07/01$15.10–$45.05$38.00--
$480.00Sep 18$40.30$49.00$44.65$37.69 07/16$18.05–$48.00$40.30--
$550.00Aug 21$2.00$10.90$6.45$1.40 06/25$3.88–$7.65$2.00--
$470.00Aug 21$44.40$53.00$48.70$41.03 07/16$19.20–$52.80$44.40--
$470.00Sep 18$48.00$56.90$52.45$37.00 07/01$22.25–$55.75$48.00--
$460.00Sep 18$56.00$64.90$60.45$12.58 06/12$27.75–$64.00$56.00--
$450.00Sep 18$65.00$73.00$69.00$49.00 07/01$33.00–$72.65$65.00--
$440.00Aug 21$70.20$78.90$74.55$69.65 07/16$35.70–$78.45$70.20--
$430.00Aug 21$80.30$88.00$84.15$78.48 07/16$42.65–$87.85$80.30--
$410.00Sep 18$101.50$109.00$105.25$79.00 07/01$60.90–$108.95$101.50--
$400.00Sep 18$111.00$118.60$114.80$57.58 05/22$69.05–$118.45$111.00--
$660.00Dec 18$0.05$8.50$4.28$2.45 07/07$3.48–$5.03$2.45--
$700.00Sep 18$0.00$6.90$3.45$0.20 05/26$2.40–$3.55$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$15.10$24.00$19.55$23.34 07/16$18.65–$49.85$19.55--
$490.00Aug 21$8.60$17.00$12.80$22.60 07/14$12.80–$40.75$12.80--
$480.00Aug 21$6.30$14.20$10.25$21.19 07/07$10.25–$34.45$10.25--
$430.00Aug 21$0.10$8.10$4.10$6.70 07/08$4.10–$13.35$4.102
$430.00Dec 18$7.00$15.90$11.45$34.37 06/11$11.45–$23.80$11.45--
$420.00Aug 21$0.05$7.90$3.98$5.72 07/09$3.68–$10.75$3.98--
$410.00Aug 21$0.05$7.70$3.88$4.30 07/08$3.43–$8.65$3.88--
$400.00Sep 18$0.25$8.10$4.18$13.60 06/05$3.73–$8.00$4.181
$380.00Dec 18$1.00$9.90$5.45$11.00 06/29$5.35–$11.55$5.45--
$370.00Aug 21$0.00$7.40$3.70$1.90 07/09$2.40–$5.00$1.90--
$360.00Sep 18$0.00$7.50$3.75$10.51 06/12$2.40–$4.20$3.75--
$350.00Sep 18$0.05$4.20$2.13$7.00 06/12$2.13–$3.55$2.13--
$280.00Sep 18$0.00$7.20$3.60$0.60 07/14$2.40–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 11
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All