Tour v492
CHE
CHEMED CORP NEW
$546.51 +1.26%
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/04) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 434
Calls: 283 (65%)
Puts: 151 (35%)
Prior 7-Day Average 62
Calls: 40 (65%)
Puts: 21 (35%)
Current vs Prior 7-Day Avg -98.39%
Calls: -100.00%
Puts: -95.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $148
Calls: -- (0%)
Puts: $148 (100%)
Prior (08/04) $1.3K
Calls: $490 (36%)
Puts: $853 (64%)
Current vs Prior -88.98%
Calls: -100.00%
Puts: -82.65%
Prior 7-Day Total $327.9K
Calls: $211.6K (65%)
Puts: $116.3K (35%)
Prior 7-Day Average $46.8K
Calls: $30.2K (65%)
Puts: $16.6K (35%)
Current vs Prior 7-Day Avg -99.68%
Calls: -100.00%
Puts: -99.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,792
Calls: 5,512 (95%)
Puts: 280 (5%)
Prior 7-Day Average 1,448
Calls: 1,378 (94%)
Puts: 93 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.46% | 7.20%
Prior 5.48% | 7.85%
Current vs Prior -18.62% | -8.24%
Prior 7-Day Avg 6.98% | 8.91%
Current vs 7-Day Avg -36.19% | -19.21%
Prior 7-Day Eod 5.48% | 7.85%
Current vs 7-Day Eod -18.62% | -8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.79% | 19.84%
Calls: 17.90% | 17.48%
Puts: 23.68% | 22.20%
Current vs 7-Day Avg +7.48% | +7.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($148) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.002.95$1.48199.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 29 vol/day, 71 traded recently)

CHE averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$4.60$12.10$8.35$13.60 07/29$4.72–$9.30$8.35--
$540.00Aug 21$10.00$17.50$13.75$10.75 07/30$5.73–$13.75$10.75--
$540.00Sep 18$18.00$24.70$21.35$9.00 07/23$8.05–$21.35$18.00--
$540.00Dec 18$39.10$47.00$43.05$20.00 07/14$20.55–$43.05$39.10--
$560.00Aug 21$0.85$9.40$5.13$8.10 07/29$3.55–$6.50$5.13--
$530.00Aug 21$17.00$25.50$21.25$17.90 07/29$8.00–$21.25$17.90--
$570.00Aug 21$0.00$8.80$4.40$3.80 07/27$2.40–$5.40$3.80--
$570.00Sep 18$3.80$11.40$7.60$9.19 07/29$3.68–$8.25$7.60--
$520.00Aug 21$26.30$33.00$29.65$26.00 07/29$10.70–$29.65$26.30--
$520.00Sep 18$32.00$39.00$35.50$26.40 07/28$12.90–$35.50$32.00--
$520.00Dec 18$50.90$59.00$54.95$14.48 06/23$27.95–$54.95$50.90--
$580.00Aug 21$0.00$6.50$3.25$5.00 07/29$2.40–$5.03$3.25--
$580.00Sep 18$1.40$8.10$4.75$6.94 07/29$3.23–$6.60$4.75--
$580.00Dec 18$19.30$28.00$23.65$20.43 07/30$10.35–$23.65$20.43--
$580.00Mar 19$34.00$42.00$38.00$23.97 07/20$20.95–$38.00$34.00--
$510.00Aug 21$34.00$42.90$38.45$37.00 07/29$13.65–$38.45$37.00--
$510.00Sep 18$39.30$47.00$43.15$22.85 07/16$17.50–$43.15$39.30--
$510.00Dec 18$58.00$66.00$62.00$41.80 07/17$31.65–$62.00$58.00--
$590.00Aug 21$0.00$7.90$3.95$2.05 07/27$2.40–$4.08$2.05--
$500.00Aug 21$44.80$51.00$47.90$30.00 07/17$17.55–$47.90$44.80--
$500.00Sep 18$47.90$56.00$51.95$25.00 07/13$21.25–$51.95$47.90--
$600.00Aug 21$0.00$8.90$4.45$0.60 07/30$1.38–$4.90$0.60--
$490.00Aug 21$53.60$61.00$57.30$48.00 07/30$22.60–$57.30$53.60--
$490.00Sep 18$56.90$64.00$60.45$41.53 07/20$25.85–$60.45$56.90--
$490.00Dec 18$71.70$80.70$76.20$22.80 06/09$41.80–$76.20$71.70--
$480.00Aug 21$62.90$70.00$66.45$55.00 07/29$28.40–$66.45$62.90--
$480.00Sep 18$65.00$74.00$69.50$37.69 07/16$31.90–$69.50$65.00--
$470.00Aug 21$72.80$80.00$76.40$41.03 07/16$34.05–$76.40$72.80--
$470.00Sep 18$75.00$83.00$79.00$37.00 07/01$38.30–$79.00$75.00--
$630.00Sep 18$0.00$7.50$3.75$2.91 07/28$1.55–$4.90$2.91--
$460.00Sep 18$84.40$92.00$88.20$81.22 07/30$44.85–$88.20$84.40--
$450.00Sep 18$94.50$102.70$98.60$49.00 07/01$52.05–$98.60$94.50--
$450.00Dec 18$105.60$113.00$109.30$85.20 07/27$65.90–$109.30$105.60--
$440.00Aug 21$103.60$109.20$106.40$69.65 07/16$57.75–$106.40$103.60--
$660.00Dec 18$1.00$9.90$5.45$2.45 07/07$3.48–$5.50$2.45--
$430.00Aug 21$113.50$119.50$116.50$78.48 07/16$65.10–$116.50$113.50--
$430.00Sep 18$113.30$122.00$117.65$86.58 07/20$68.10–$117.65$113.30--
$680.00Sep 18$0.00$7.20$3.60$1.23 07/28$0.50–$4.35$1.23--
$680.00Dec 18$0.00$8.30$4.15$4.23 07/28$3.10–$5.03$4.15--
$410.00Sep 18$133.70$142.00$137.85$79.00 07/01$85.90–$137.85$133.70--
$700.00Dec 18$0.00$7.80$3.90$3.30 07/28$2.15–$5.03$3.30--
$720.00Mar 19$2.00$10.50$6.25$4.60 07/27$4.60–$6.35$4.60--
$760.00Mar 19$0.00$8.30$4.15$3.04 07/28$3.63–$4.48$3.04--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$8.00$13.20$10.60$49.10 07/27$10.60–$64.70$10.60--
$530.00Aug 21$2.25$8.40$5.33$11.35 07/30$5.33–$48.60$5.33--
$520.00Sep 18$3.60$12.00$7.80$27.35 07/28$7.80–$42.95$7.80--
$510.00Aug 21$0.00$8.50$4.25$9.00 07/29$4.25–$34.55$4.25--
$500.00Sep 18$0.70$9.30$5.00$23.34 07/16$5.00–$30.45$5.00--
$490.00Aug 21$0.00$7.50$3.75$2.00 07/31$3.75–$23.15$2.00--
$480.00Aug 21$0.00$6.30$3.15$2.18 07/29$2.40–$19.00$2.18--
$470.00Aug 21$0.00$6.10$3.05$9.20 07/24$3.05–$15.10$3.05--
$470.00Sep 18$0.00$8.60$4.30$10.60 07/27$4.20–$16.95$4.30--
$460.00Aug 21$0.00$5.90$2.95$0.05 07/29$2.50–$11.60$0.05--
$440.00Aug 21$0.40$1.65$1.02$5.14 07/24$1.02–$8.00$1.02--
$430.00Aug 21$0.00$2.95$1.48$6.85 07/24$0.93–$7.00$1.48--
$430.00Dec 18$2.00$10.00$6.00$34.37 06/11$5.60–$16.50$6.00--
$420.00Aug 21$0.00$5.30$2.65$5.72 07/09$1.90–$5.40$2.65--
$420.00Sep 18$0.25$7.50$3.88$4.99 07/24$3.78–$6.33$3.88--
$410.00Aug 21$0.00$7.20$3.60$4.30 07/08$2.40–$5.03$3.60--
$400.00Sep 18$0.25$9.70$4.97$3.38 07/28$2.80–$4.97$3.38--
$390.00Aug 21$0.00$5.20$2.60$1.78 07/28$1.27–$4.15$1.78--
$380.00Aug 21$0.00$5.00$2.50$1.15 07/27$1.30–$5.00$1.15--
$380.00Dec 18$0.00$8.50$4.25$11.00 06/29$4.08–$7.70$4.25--
$370.00Aug 21$0.00$6.90$3.45$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.10$3.55$2.08 07/28$1.15–$3.98$2.08--
$350.00Sep 18$0.00$7.00$3.50$3.34 07/30$0.90–$3.55$3.34--
$320.00Mar 19$0.00$8.10$4.05$3.90 07/27$3.40–$5.05$3.90--
$310.00Sep 18$0.00$6.90$3.45$3.09 07/30$0.35–$4.85$3.09--
$300.00Aug 21$0.00$8.60$4.30$0.25 07/28$0.25–$4.40$0.25--
$300.00Sep 18$0.00$3.40$1.70$0.30 07/27$0.30–$4.75$0.30--
$280.00Sep 18$0.00$7.10$3.55$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 151
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All