Tour v492
CHE
CHEMED CORP NEW
$549.41 +0.53%
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 1
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 188
Calls: 147 (78%)
Puts: 41 (22%)
Prior 7-Day Average 26
Calls: 21 (78%)
Puts: 5 (22%)
Current vs Prior 7-Day Avg -96.28%
Calls: -100.00%
Puts: -82.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $85
Calls: -- (0%)
Puts: $85 (100%)
Prior (08/05) $148
Calls: $490 (77%)
Puts: $148 (23%)
Current vs Prior -42.57%
Calls: -100.00%
Puts: -42.57%
Prior 7-Day Total $141.8K
Calls: $109.5K (77%)
Puts: $32.3K (23%)
Prior 7-Day Average $20.3K
Calls: $15.6K (77%)
Puts: $4.6K (23%)
Current vs Prior 7-Day Avg -99.58%
Calls: -100.00%
Puts: -98.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,102
Calls: 2,903 (94%)
Puts: 199 (6%)
Prior 7-Day Average 1,034
Calls: 967 (91%)
Puts: 99 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.62% | 7.37%
Prior 4.46% | 7.20%
Current vs Prior +3.76% | +2.38%
Prior 7-Day Avg 6.14% | 8.30%
Current vs 7-Day Avg -24.69% | -11.16%
Prior 7-Day Eod 4.46% | 7.20%
Current vs 7-Day Eod +3.76% | +2.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($85) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.001.70$0.85200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 29 vol/day, 71 traded recently)

CHE averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$5.00$13.10$9.05$13.60 07/29$4.75–$9.30$9.05--
$540.00Aug 21$11.20$19.60$15.40$10.75 07/30$5.73–$15.40$11.20--
$540.00Sep 18$19.40$27.00$23.20$9.00 07/23$8.05–$23.20$19.40--
$540.00Dec 18$40.50$48.00$44.25$20.00 07/14$20.55–$44.25$40.50--
$560.00Aug 21$1.05$9.60$5.33$8.10 07/29$3.58–$6.50$5.33--
$530.00Aug 21$20.40$27.00$23.70$17.90 07/29$8.00–$23.70$20.40--
$570.00Aug 21$0.05$8.80$4.43$3.80 07/27$2.40–$5.40$3.80--
$570.00Sep 18$4.00$11.50$7.75$9.19 07/29$3.68–$8.25$7.75--
$520.00Aug 21$27.40$35.00$31.20$26.00 07/29$10.70–$31.20$27.40--
$520.00Sep 18$33.10$41.00$37.05$26.40 07/28$12.90–$37.05$33.10--
$520.00Dec 18$52.60$61.00$56.80$14.48 06/23$27.95–$56.80$52.60--
$580.00Aug 21$0.05$8.40$4.23$5.00 07/29$2.40–$5.03$4.23--
$580.00Sep 18$1.05$9.60$5.33$6.94 07/29$3.33–$6.60$5.33--
$580.00Dec 18$21.00$29.00$25.00$20.43 07/30$10.35–$25.00$21.00--
$580.00Mar 19$35.60$44.00$39.80$23.97 07/20$20.95–$39.80$35.60--
$510.00Aug 21$36.60$44.00$40.30$37.00 07/29$13.65–$40.30$37.00--
$510.00Sep 18$41.10$49.00$45.05$22.85 07/16$17.50–$45.05$41.10--
$510.00Dec 18$59.40$68.00$63.70$41.80 07/17$31.65–$63.70$59.40--
$590.00Aug 21$0.00$9.30$4.65$2.05 07/27$2.40–$4.65$2.05--
$500.00Aug 21$46.20$54.00$50.10$30.00 07/17$17.55–$50.10$46.20--
$500.00Sep 18$50.00$57.90$53.95$25.00 07/13$21.25–$53.95$50.00--
$600.00Aug 21$0.00$7.90$3.95$0.60 07/30$1.38–$4.90$0.60--
$490.00Aug 21$56.70$63.00$59.85$48.00 07/30$22.60–$59.85$56.70--
$490.00Sep 18$59.00$67.00$63.00$41.53 07/20$25.85–$63.00$59.00--
$490.00Dec 18$74.00$82.70$78.35$22.80 06/09$41.80–$78.35$74.00--
$480.00Aug 21$66.20$73.00$69.60$55.00 07/29$28.40–$69.60$66.20--
$480.00Sep 18$68.00$76.00$72.00$37.69 07/16$31.90–$72.00$68.00--
$470.00Aug 21$76.20$83.00$79.60$41.03 07/16$34.05–$79.60$76.20--
$470.00Sep 18$77.40$86.00$81.70$37.00 07/01$38.30–$81.70$77.40--
$630.00Sep 18$0.00$6.10$3.05$2.91 07/28$1.55–$4.90$2.91--
$460.00Sep 18$87.00$95.00$91.00$81.22 07/30$44.85–$91.00$87.00--
$450.00Sep 18$97.40$105.00$101.20$49.00 07/01$52.05–$101.20$97.40--
$450.00Dec 18$106.40$115.60$111.00$85.20 07/27$65.90–$111.00$106.40--
$440.00Aug 21$105.70$112.90$109.30$69.65 07/16$57.75–$109.30$105.70--
$660.00Dec 18$1.15$10.50$5.83$2.45 07/07$3.48–$5.83$2.45--
$430.00Aug 21$115.60$122.80$119.20$78.48 07/16$65.10–$119.20$115.60--
$430.00Sep 18$116.10$124.40$120.25$86.58 07/20$68.10–$120.25$116.10--
$680.00Sep 18$0.00$5.40$2.70$1.23 07/28$0.50–$4.35$1.23--
$680.00Dec 18$0.00$10.00$5.00$4.23 07/28$3.10–$5.03$4.23--
$410.00Sep 18$136.80$144.00$140.40$79.00 07/01$85.90–$140.40$136.80--
$700.00Dec 18$0.00$8.00$4.00$3.30 07/28$2.15–$5.03$3.30--
$720.00Mar 19$3.00$11.40$7.20$4.60 07/27$4.60–$7.20$4.60--
$760.00Mar 19$0.10$10.00$5.05$3.04 07/28$3.63–$5.05$3.04--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$6.90$13.10$10.00$49.10 07/27$10.00–$64.70$10.00--
$530.00Aug 21$0.90$8.30$4.60$11.35 07/30$4.60–$48.60$4.60--
$520.00Sep 18$3.50$12.00$7.75$27.35 07/28$7.75–$42.95$7.75--
$510.00Aug 21$0.00$6.80$3.40$9.00 07/29$3.40–$34.55$3.40--
$500.00Sep 18$1.10$9.10$5.10$23.34 07/16$5.00–$30.45$5.10--
$490.00Aug 21$0.00$6.30$3.15$2.00 07/31$3.15–$23.15$2.00--
$480.00Aug 21$0.00$7.80$3.90$2.18 07/29$2.40–$19.00$2.18--
$470.00Aug 21$0.00$7.70$3.85$9.20 07/24$3.05–$14.75$3.85--
$470.00Sep 18$0.00$8.20$4.10$10.60 07/27$4.10–$16.95$4.10--
$460.00Aug 21$0.00$7.80$3.90$0.05 07/29$2.50–$11.60$0.05--
$440.00Aug 21$0.00$1.70$0.85$5.14 07/24$0.85–$8.00$0.85--
$430.00Aug 21$0.00$5.70$2.85$6.85 07/24$0.93–$6.35$2.85--
$430.00Dec 18$1.45$9.80$5.63$34.37 06/11$5.60–$16.50$5.63--
$420.00Aug 21$0.00$7.10$3.55$5.72 07/09$1.90–$5.40$3.55--
$420.00Sep 18$0.25$7.30$3.78$4.99 07/24$3.78–$6.33$3.78--
$410.00Aug 21$0.00$7.00$3.50$4.30 07/08$2.40–$5.03$3.50--
$400.00Sep 18$0.25$7.20$3.73$3.38 07/28$2.80–$4.97$3.38--
$390.00Aug 21$0.00$6.90$3.45$1.78 07/28$1.27–$3.98$1.78--
$380.00Aug 21$0.00$5.40$2.70$1.15 07/27$1.30–$5.00$1.15--
$380.00Dec 18$0.00$8.30$4.15$11.00 06/29$4.08–$7.70$4.15--
$370.00Aug 21$0.00$6.90$3.45$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.00$3.50$2.08 07/28$1.15–$3.98$2.08--
$350.00Sep 18$0.00$5.50$2.75$3.34 07/30$0.90–$3.55$2.75--
$320.00Mar 19$0.00$7.90$3.95$3.90 07/27$3.40–$5.05$3.90--
$310.00Sep 18$0.00$6.90$3.45$3.09 07/30$0.35–$4.85$3.09--
$300.00Aug 21$0.00$8.60$4.30$0.25 07/28$0.25–$4.40$0.25--
$300.00Sep 18$0.00$6.90$3.45$0.30 07/27$0.30–$4.75$0.30--
$280.00Sep 18$0.00$7.00$3.50$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 41
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All