Tour v490
CHE
CHEMED CORP NEW
$539.72 -0.16%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (08/03) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -63.64%
Calls: +0.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 436
Calls: 282 (65%)
Puts: 154 (35%)
Prior 7-Day Average 62
Calls: 40 (65%)
Puts: 22 (35%)
Current vs Prior 7-Day Avg -93.58%
Calls: -97.52%
Puts: -86.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.3K
Calls: $490 (36%)
Puts: $853 (64%)
Prior (08/03) $5.4K
Calls: $1.2K (23%)
Puts: $4.2K (77%)
Current vs Prior -75.23%
Calls: -60.80%
Puts: -79.55%
Prior 7-Day Total $329.3K
Calls: $211.1K (64%)
Puts: $118.2K (36%)
Prior 7-Day Average $47.0K
Calls: $30.2K (64%)
Puts: $16.9K (36%)
Current vs Prior 7-Day Avg -97.15%
Calls: -98.38%
Puts: -94.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.00
Prior (08/03) 10.00
Current vs Prior -70.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +139.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,795
Calls: 5,512 (95%)
Puts: 283 (5%)
Prior 7-Day Average 1,159
Calls: 1,378 (95%)
Puts: 70 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.48% | 7.85%
Prior 5.41% | 7.46%
Current vs Prior +1.18% | +5.25%
Prior 7-Day Avg 7.53% | 9.33%
Current vs 7-Day Avg -27.26% | -15.90%
Prior 7-Day Eod 5.41% | 7.46%
Current vs 7-Day Eod +1.18% | +5.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.19% | 20.45%
Calls: 19.81% | 17.83%
Puts: 24.57% | 23.06%
Current vs 7-Day Avg +0.68% | +4.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($853). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 210.009.80$4.90200.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.003.00$1.50200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 29 vol/day, 71 traded recently)

CHE averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$7.80$15.00$11.40$10.75 07/30$5.53–$13.40$10.75--
$540.00Sep 18$16.00$22.90$19.45$9.00 07/23$6.25–$20.40$16.00--
$540.00Dec 18$35.00$44.70$39.85$20.00 07/14$17.00–$40.50$35.00--
$530.00Aug 21$13.90$21.90$17.90$17.90 07/29$6.20–$19.35$17.90--
$550.00Aug 21$2.85$11.40$7.13$13.60 07/29$4.23–$9.30$7.13--
$520.00Aug 21$21.40$29.00$25.20$26.00 07/29$8.55–$26.45$25.20--
$520.00Sep 18$27.50$35.40$31.45$26.40 07/28$10.55–$32.35$27.50--
$520.00Dec 18$47.00$56.00$51.50$14.48 06/23$24.20–$52.20$47.00--
$560.00Aug 21$1.20$9.70$5.45$8.10 07/29$3.55–$6.50$5.45--
$510.00Aug 21$29.40$37.60$33.50$37.00 07/29$11.50–$34.30$33.50--
$510.00Sep 18$35.00$42.50$38.75$22.85 07/16$13.50–$40.10$35.00--
$510.00Dec 18$54.00$62.80$58.40$41.80 07/17$27.65–$58.60$54.00--
$570.00Aug 21$0.50$9.70$5.10$3.80 07/27$2.40–$5.40$3.80--
$570.00Sep 18$3.20$10.00$6.60$9.19 07/29$3.58–$8.25$6.60--
$500.00Aug 21$40.20$45.50$42.85$30.00 07/17$13.80–$43.75$40.20--
$500.00Sep 18$43.00$50.30$46.65$25.00 07/13$17.25–$49.35$43.00--
$580.00Aug 21$0.30$8.50$4.40$5.00 07/29$2.40–$5.03$4.40--
$580.00Sep 18$1.95$9.10$5.53$6.94 07/29$3.23–$6.60$5.53--
$580.00Dec 18$17.00$26.00$21.50$20.43 07/30$8.65–$22.85$20.43--
$580.00Mar 19$31.00$39.80$35.40$23.97 07/20$20.95–$36.50$31.00--
$490.00Aug 21$48.00$54.70$51.35$48.00 07/30$18.65–$52.45$48.00--
$490.00Sep 18$52.00$58.90$55.45$41.53 07/20$21.70–$57.00$52.00--
$490.00Dec 18$68.00$76.40$72.20$22.80 06/09$36.60–$73.00$68.00--
$590.00Aug 21$0.00$7.60$3.80$2.05 07/27$2.40–$4.08$2.05--
$480.00Aug 21$57.20$64.10$60.65$55.00 07/29$23.60–$63.40$57.20--
$480.00Sep 18$61.00$67.60$64.30$37.69 07/16$26.75–$66.10$61.00--
$600.00Aug 21$0.00$9.80$4.90$0.60 07/30$1.38–$4.90$0.60--
$470.00Aug 21$67.00$75.00$71.00$41.03 07/16$29.15–$71.80$67.00--
$470.00Sep 18$70.20$77.00$73.60$37.00 07/01$32.50–$75.20$70.20--
$460.00Sep 18$79.40$86.20$82.80$81.22 07/30$38.75–$85.10$81.22--
$450.00Sep 18$89.60$96.20$92.90$49.00 07/01$45.70–$94.40$89.60--
$450.00Dec 18$99.60$107.80$103.70$85.20 07/27$59.75–$104.95$99.60--
$630.00Sep 18$0.00$7.60$3.80$2.91 07/28$1.55–$4.90$2.91--
$440.00Aug 21$96.70$105.00$100.85$69.65 07/16$50.90–$101.00$96.70--
$430.00Aug 21$106.70$114.90$110.80$78.48 07/16$58.20–$111.75$106.70--
$430.00Sep 18$108.60$116.60$112.60$86.58 07/20$61.00–$114.00$108.60--
$660.00Dec 18$1.10$9.40$5.25$2.45 07/07$3.48–$5.50$2.45--
$410.00Sep 18$128.10$136.00$132.05$79.00 07/01$77.95–$132.95$128.10--
$680.00Sep 18$0.00$7.10$3.55$1.23 07/28$0.50–$4.35$1.23--
$680.00Dec 18$0.00$8.60$4.30$4.23 07/28$3.10–$5.03$4.23--
$700.00Dec 18$0.00$8.00$4.00$3.30 07/28$2.15–$5.03$3.30--
$720.00Mar 19$1.90$10.20$6.05$4.60 07/27$4.60–$6.35$4.60--
$760.00Mar 19$0.05$8.50$4.28$3.04 07/28$3.63–$4.48$3.04--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$5.80$11.00$8.40$11.35 07/30$6.85–$55.05$8.40--
$550.00Aug 21$14.20$21.00$17.60$49.10 07/27$16.75–$72.80$17.60--
$520.00Sep 18$6.60$14.00$10.30$27.35 07/28$10.15–$49.00$10.30--
$510.00Aug 21$0.75$10.00$5.38$9.00 07/29$4.38–$40.65$5.38--
$500.00Sep 18$1.00$10.00$5.50$23.34 07/16$5.50–$35.65$5.50--
$490.00Aug 21$0.00$7.80$3.90$2.00 07/31$3.90–$28.05$2.00--
$480.00Aug 21$0.20$7.60$3.90$2.18 07/29$2.40–$23.20$2.18--
$470.00Aug 21$0.00$7.50$3.75$9.20 07/24$3.75–$18.30$3.75--
$470.00Sep 18$0.00$8.40$4.20$10.60 07/27$4.20–$20.80$4.20--
$460.00Aug 21$0.00$7.40$3.70$0.05 07/29$2.50–$15.15$0.05--
$440.00Aug 21$0.30$7.30$3.80$5.14 07/24$3.70–$10.40$3.80--
$430.00Aug 21$0.40$1.45$0.93$6.85 07/24$0.93–$7.55$0.93--
$430.00Dec 18$2.15$10.40$6.28$34.37 06/11$5.60–$18.30$6.28--
$420.00Aug 21$0.00$7.20$3.60$5.72 07/09$1.90–$6.20$3.60--
$420.00Sep 18$0.25$7.50$3.88$4.99 07/24$3.78–$7.90$3.88--
$410.00Aug 21$0.00$7.10$3.55$4.30 07/08$2.40–$5.48$3.55--
$400.00Sep 18$0.25$7.30$3.78$3.38 07/28$2.80–$5.55$3.38--
$390.00Aug 21$0.00$3.00$1.50$1.78 07/28$1.27–$4.38$1.50--
$380.00Aug 21$0.00$7.00$3.50$1.15 07/27$1.30–$5.00$1.15--
$380.00Dec 18$0.00$8.30$4.15$11.00 06/29$4.08–$8.95$4.15--
$370.00Aug 21$0.00$7.00$3.50$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.00$3.50$2.08 07/28$1.15–$3.98$2.08--
$350.00Sep 18$0.00$7.00$3.50$3.34 07/30$0.90–$3.55$3.34--
$320.00Mar 19$0.00$6.80$3.40$3.90 07/27$3.40–$5.05$3.40--
$310.00Sep 18$0.00$6.90$3.45$3.09 07/30$0.35–$4.85$3.09--
$300.00Aug 21$0.00$6.90$3.45$0.25 07/28$0.25–$4.40$0.25--
$300.00Sep 18$0.00$6.90$3.45$0.30 07/27$0.30–$4.75$0.30--
$280.00Sep 18$0.00$6.80$3.40$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 154
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All