Tour v487
CHE
CHEMED CORP NEW
$540.57 +1.56%
$537.82 (-0.51%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (07/31) 2
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +450.00%
Calls: -80.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 426
Calls: 282 (66%)
Puts: 144 (34%)
Prior 7-Day Average 60
Calls: 40 (66%)
Puts: 20 (34%)
Current vs Prior 7-Day Avg -81.92%
Calls: -97.52%
Puts: -51.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.4K
Calls: $1.2K (23%)
Puts: $4.2K (77%)
Prior (07/31) $860
Calls: $16.1K (95%)
Puts: $860 (5%)
Current vs Prior +530.47%
Calls: -92.21%
Puts: +385.12%
Prior 7-Day Total $325.0K
Calls: $211.0K (65%)
Puts: $114.0K (35%)
Prior 7-Day Average $46.4K
Calls: $30.1K (65%)
Puts: $16.3K (35%)
Current vs Prior 7-Day Avg -88.32%
Calls: -95.85%
Puts: -74.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 10.00
Prior (07/31) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1488.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,795
Calls: 5,512 (95%)
Puts: 283 (5%)
Prior 7-Day Average 1,159
Calls: 1,378 (95%)
Puts: 70 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 7.46%
Prior 5.81% | 7.91%
Current vs Prior -6.80% | -5.75%
Prior 7-Day Avg 8.10% | 9.85%
Current vs 7-Day Avg -33.16% | -24.29%
Prior 7-Day Eod 5.81% | 7.91%
Current vs 7-Day Eod -6.80% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.59% | 21.05%
Calls: 21.73% | 18.17%
Puts: 25.46% | 23.93%
Current vs 7-Day Avg -5.30% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.2K) vs calls ($1.2K). Massive premium surge with dollar volume up 530% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 218.8016.20$12.5059.2%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 10, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 218.8016.20$12.5059.2%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.257.20$3.73186.3%10.09--
$450.00Aug 210.004.80$2.40200.0%10.07--
$460.00Aug 210.005.00$2.50200.0%10.08--
$470.00Aug 210.007.60$3.80200.0%10.11--
$480.00Aug 210.004.80$2.40200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 99.00, avg 26.01)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$0.10$9.90$0.1099.00$459.90
$510.00$500.00Aug 21$0.45$9.55$0.4521.22$509.55
$520.00$510.00Aug 21$0.62$9.38$0.6215.13$519.38
$500.00$480.00Aug 21$1.53$18.47$1.5312.07$498.47
$470.00$460.00Aug 21$1.30$8.70$1.306.69$468.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$520.00Aug 21$6.80$6.80$13.200.52$533.20
$470.00$460.00Aug 21$1.30$1.30$8.700.15$468.70
$500.00$480.00Aug 21$1.53$1.53$18.470.08$498.47
$520.00$510.00Aug 21$0.62$0.62$9.380.07$519.38
$510.00$500.00Aug 21$0.45$0.45$9.550.05$509.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$12.50$11.80$24.30$515.70$564.304.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 57.82, cheapest $0.17)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.17$9.8357.82
$450.00$460.00$470.00Aug 21$1.20$8.807.33
$440.00$450.00$460.00Aug 21$1.43$8.575.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.87, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Aug 21-$0.87$19.13
$470.00$460.001:2Aug 21-$1.20$8.80
$460.00$450.001:2Aug 21-$2.30$7.70
$510.00$500.001:2Aug 21-$3.48$6.52
$520.00$510.001:2Aug 21-$3.76$6.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 29 vol/day, 71 traded recently)

CHE averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$8.80$16.20$12.50$10.75 07/30$4.78–$13.40$10.75--
$540.00Sep 18$15.00$22.80$18.90$9.00 07/23$6.25–$20.40$15.00--
$540.00Dec 18$36.00$44.60$40.30$20.00 07/14$17.00–$40.50$36.00--
$550.00Aug 21$3.00$11.70$7.35$13.60 07/29$4.23–$9.30$7.35--
$530.00Aug 21$14.80$22.20$18.50$17.90 07/29$6.20–$19.35$17.90--
$560.00Aug 21$0.40$9.10$4.75$8.10 07/29$3.55–$6.50$4.75--
$520.00Aug 21$22.00$29.80$25.90$26.00 07/29$8.55–$26.45$25.90--
$520.00Sep 18$29.10$34.90$32.00$26.40 07/28$10.55–$32.35$29.10--
$520.00Dec 18$48.00$56.40$52.20$14.48 06/23$24.20–$52.20$48.00--
$570.00Aug 21$0.05$8.40$4.23$3.80 07/27$2.40–$5.40$3.80--
$570.00Sep 18$3.00$11.10$7.05$9.19 07/29$3.58–$8.25$7.05--
$510.00Aug 21$30.00$38.60$34.30$37.00 07/29$11.50–$34.30$34.30--
$510.00Sep 18$36.00$44.20$40.10$22.85 07/16$13.50–$40.10$36.00--
$510.00Dec 18$54.00$63.10$58.55$41.80 07/17$27.65–$58.60$54.00--
$580.00Aug 21$0.05$7.90$3.98$5.00 07/29$2.40–$5.03$3.98--
$580.00Sep 18$0.95$9.20$5.07$6.94 07/29$3.23–$6.60$5.07--
$580.00Dec 18$17.00$25.90$21.45$20.43 07/30$8.65–$22.85$20.43--
$580.00Mar 19$31.00$40.40$35.70$23.97 07/20$20.95–$36.50$31.00--
$500.00Aug 21$40.30$47.20$43.75$30.00 07/17$13.80–$43.75$40.30--
$500.00Sep 18$45.70$53.00$49.35$25.00 07/13$17.25–$49.35$45.70--
$590.00Aug 21$0.00$7.60$3.80$2.05 07/27$2.40–$4.08$2.05--
$490.00Aug 21$48.90$56.00$52.45$48.00 07/30$18.65–$52.45$48.90--
$490.00Sep 18$53.00$61.00$57.00$41.53 07/20$21.70–$57.00$53.00--
$490.00Dec 18$69.00$77.00$73.00$22.80 06/09$36.60–$73.00$69.00--
$600.00Aug 21$0.00$7.40$3.70$0.60 07/30$1.38–$3.75$0.60--
$480.00Aug 21$60.30$66.50$63.40$55.00 07/29$23.60–$63.40$60.30--
$480.00Sep 18$62.00$70.20$66.10$37.69 07/16$26.75–$66.10$62.00--
$470.00Aug 21$68.60$75.00$71.80$41.03 07/16$29.15–$71.80$68.60--
$470.00Sep 18$71.20$79.20$75.20$37.00 07/01$32.50–$75.20$71.20--
$460.00Sep 18$81.30$88.90$85.10$81.22 07/30$38.75–$85.10$81.30--
$630.00Sep 18$0.00$7.50$3.75$2.91 07/28$1.55–$4.90$2.91--
$450.00Sep 18$90.80$98.00$94.40$49.00 07/01$45.70–$94.40$90.80--
$450.00Dec 18$101.00$108.90$104.95$85.20 07/27$59.75–$104.95$101.00--
$440.00Aug 21$98.00$104.00$101.00$69.65 07/16$50.90–$101.00$98.00--
$430.00Aug 21$107.80$115.70$111.75$78.48 07/16$58.20–$111.75$107.80--
$430.00Sep 18$110.00$118.00$114.00$86.58 07/20$61.00–$114.00$110.00--
$660.00Dec 18$0.95$9.30$5.13$2.45 07/07$3.48–$5.50$2.45--
$410.00Sep 18$129.40$136.50$132.95$79.00 07/01$77.95–$132.95$129.40--
$680.00Sep 18$0.00$7.10$3.55$1.23 07/28$0.50–$4.35$1.23--
$680.00Dec 18$0.05$8.60$4.33$4.23 07/28$3.10–$5.03$4.23--
$700.00Dec 18$0.05$10.00$5.03$3.30 07/28$2.15–$5.03$3.30--
$720.00Mar 19$1.80$10.20$6.00$4.60 07/27$4.60–$6.35$4.60--
$760.00Mar 19$0.05$8.90$4.48$3.04 07/28$3.63–$4.48$3.04--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$12.50$21.00$16.75$49.10 07/27$16.75–$72.80$16.75--
$530.00Aug 21$3.50$10.20$6.85$11.35 07/30$6.85–$55.05$6.85--
$520.00Sep 18$6.30$14.00$10.15$27.35 07/28$10.15–$49.00$10.15--
$510.00Aug 21$0.25$8.50$4.38$9.00 07/29$4.38–$40.65$4.38--
$500.00Sep 18$2.35$10.00$6.18$23.34 07/16$6.18–$35.65$6.18--
$490.00Aug 21$0.05$7.90$3.98$2.00 07/31$3.98–$28.05$2.00--
$480.00Aug 21$0.00$4.80$2.40$2.18 07/29$2.40–$23.20$2.18--
$470.00Aug 21$0.00$7.60$3.80$9.20 07/24$3.80–$18.30$3.80--
$470.00Sep 18$0.05$8.60$4.33$10.60 07/27$4.33–$20.80$4.33--
$460.00Aug 21$0.00$5.00$2.50$0.05 07/29$2.50–$15.15$0.05--
$440.00Aug 21$0.25$7.20$3.73$5.14 07/24$3.70–$10.40$3.73--
$430.00Aug 21$0.40$1.45$0.93$6.85 07/24$0.93–$7.55$0.93--
$430.00Dec 18$1.90$9.30$5.60$34.37 06/11$5.60–$18.30$5.60--
$420.00Aug 21$0.00$7.10$3.55$5.72 07/09$1.90–$6.25$3.55--
$420.00Sep 18$0.25$7.50$3.88$4.99 07/24$3.78–$7.90$3.88--
$410.00Aug 21$0.00$7.00$3.50$4.30 07/08$2.40–$5.48$3.50--
$400.00Sep 18$0.25$7.30$3.78$3.38 07/28$2.80–$5.55$3.38--
$390.00Aug 21$0.00$2.55$1.27$1.78 07/28$1.27–$4.38$1.27--
$380.00Aug 21$0.00$6.90$3.45$1.15 07/27$1.30–$5.00$1.15--
$380.00Dec 18$0.05$8.10$4.08$11.00 06/29$4.08–$8.95$4.08--
$370.00Aug 21$0.00$6.90$3.45$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.00$3.50$2.08 07/28$1.15–$3.98$2.08--
$350.00Sep 18$0.00$7.00$3.50$3.34 07/30$0.90–$3.55$3.34--
$320.00Mar 19$0.05$8.10$4.08$3.90 07/27$3.98–$5.05$3.90--
$310.00Sep 18$0.00$6.90$3.45$3.09 07/30$0.35–$4.85$3.09--
$300.00Aug 21$0.00$6.80$3.40$0.25 07/28$0.25–$4.40$0.25--
$300.00Sep 18$0.00$6.80$3.40$0.30 07/27$0.30–$4.75$0.30--
$280.00Sep 18$0.00$6.80$3.40$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 144
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All